Mdex Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000606
+0.00%
$ 205,497 $ 69
May 10, 10 PM $ 0.000606
+0.00%
$ 205,497 $ 69
May 10, 9 PM $ 0.000606
+0.00%
$ 205,497 $ 70
May 10, 8 PM $ 0.000606
+0.00%
$ 205,497 $ 70
May 10, 7 PM $ 0.000606
+0.00%
$ 205,497 $ 70
May 10, 6 PM $ 0.000606
+0.19%
$ 205,497 $ 70
May 10, 5 PM $ 0.000605
-5.14%
$ 205,099 $ 70
May 10, 4 PM $ 0.000638
-0.26%
$ 216,213 $ 60
May 10, 3 PM $ 0.00064
+0.00%
$ 216,780 $ 1,055
May 10, 2 PM $ 0.00064
-0.03%
$ 216,786 $ 1,155
May 10, 1 PM $ 0.00064
+0.00%
$ 216,850 $ 1,153
May 10, 12 PM $ 0.00064
+0.00%
$ 216,850 $ 1,153
May 10, 11 AM $ 0.00064
+0.00%
$ 216,850 $ 1,153
May 10, 10 AM $ 0.00064
+0.02%
$ 216,850 $ 1,153
May 10, 9 AM $ 0.00064
-0.02%
$ 216,816 $ 1,151
May 10, 8 AM $ 0.00064
+4.00%
$ 216,850 $ 1,147
May 10, 7 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 6 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 5 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 4 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 3 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 2 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 1 AM $ 0.000615
-3.83%
$ 208,513 $ 1,131
May 10, 12 AM $ 0.00064
+0.00%
$ 216,816 $ 1,127
May 9, 11 PM $ 0.00064
+0.00%
$ 216,816 $ 1,246
May 9, 10 PM $ 0.00064
+0.00%
$ 216,816 $ 1,249
May 9, 9 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 8 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 7 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 6 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 4 PM $ 0.000677
+3.45%
$ 229,390 $ 3
May 9, 3 PM $ 0.000654
-0.02%
$ 221,750 $ 235
May 9, 2 PM $ 0.000654
+0.00%
$ 221,794 $ 134
May 9, 1 PM $ 0.000654
+0.06%
$ 221,794 $ 134
May 9, 12 PM $ 0.000654
+0.01%
$ 221,662 $ 134
May 9, 11 AM $ 0.000654
+0.00%
$ 221,634 $ 134
May 9, 10 AM $ 0.000654
-0.01%
$ 221,634 $ 134
May 9, 9 AM $ 0.000654
+0.00%
$ 221,662 $ 134
May 9, 8 AM $ 0.000654
+0.00%
$ 221,662 $ 135
May 9, 7 AM $ 0.000654
+4.41%
$ 221,662 $ 137
May 9, 6 AM $ 0.000626
-0.03%
$ 212,309 $ 127
May 9, 5 AM $ 0.000627
+0.03%
$ 212,370 $ 127
May 9, 4 AM $ 0.000626
+0.00%
$ 212,309 $ 126
May 9, 3 AM $ 0.000626
+0.00%
$ 212,309 $ 126
May 9, 2 AM $ 0.000626
+0.00%
$ 212,309 $ 126
May 9, 1 AM $ 0.000627
+0.00%
$ 212,313 $ 126
May 9, 12 AM $ 0.000626
-4.22%
$ 212,309 $ 125
May 8, 11 PM $ 0.000654
+4.09%
$ 221,662 $ 6
May 8, 10 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 9 PM $ 0.000628
+0.00%
$ 212,952 $ 2