Mdex Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00067
+0.00%
$ 227,016 $ 5,235
Apr 17, 4 PM $ 0.00067
+0.00%
$ 227,016 $ 5,627
Apr 17, 3 PM $ 0.00067
+0.00%
$ 227,016 $ 6,003
Apr 17, 2 PM $ 0.00067
+0.00%
$ 227,016 $ 6,425
Apr 17, 1 PM $ 0.00067
+0.00%
$ 227,016 $ 6,799
Apr 17, 12 PM $ 0.00067
+0.00%
$ 227,016 $ 7,271
Apr 17, 11 AM $ 0.00067
+0.00%
$ 227,016 $ 7,674
Apr 17, 10 AM $ 0.00067
+0.00%
$ 227,016 $ 8,051
Apr 17, 9 AM $ 0.00067
+0.63%
$ 227,016 $ 8,381
Apr 17, 8 AM $ 0.000666
+0.00%
$ 225,593 $ 8,660
Apr 17, 7 AM $ 0.000666
+0.00%
$ 225,593 $ 9,052
Apr 17, 6 AM $ 0.000666
+0.00%
$ 225,593 $ 9,211
Apr 17, 5 AM $ 0.000666
-0.82%
$ 225,593 $ 9,172
Apr 17, 4 AM $ 0.000671
+2.33%
$ 227,456 $ 8,951
Apr 17, 3 AM $ 0.000668
+0.00%
$ 226,236 $ 8,986
Apr 17, 2 AM $ 0.000668
+0.00%
$ 226,236 $ 9,092
Apr 17, 1 AM $ 0.000668
+1.72%
$ 226,236 $ 9,071
Apr 17, 12 AM $ 0.000656
-1.69%
$ 222,407 $ 9,138
Apr 16, 11 PM $ 0.000668
+0.01%
$ 226,236 $ 9,023
Apr 16, 10 PM $ 0.000667
+0.00%
$ 226,203 $ 9,085
Apr 16, 9 PM $ 0.000667
+1.89%
$ 226,203 $ 9,170
Apr 16, 8 PM $ 0.000655
-1.86%
$ 222,000 $ 9,093
Apr 16, 7 PM $ 0.000667
+2.87%
$ 226,203 $ 9,190
Apr 16, 6 PM $ 0.000649
-2.79%
$ 219,899 $ 9,220
Apr 16, 5 PM $ 0.000667
+2.87%
$ 226,203 $ 9,208
Apr 16, 4 PM $ 0.000649
-2.79%
$ 219,899 $ 9,218
Apr 16, 3 PM $ 0.000667
+2.11%
$ 226,203 $ 9,180
Apr 16, 2 PM $ 0.000652
-2.29%
$ 221,018 $ 9,036
Apr 16, 1 PM $ 0.000667
+3.17%
$ 226,203 $ 9,153
Apr 16, 12 PM $ 0.000647
+0.00%
$ 219,256 $ 9,094
Apr 16, 11 AM $ 0.000667
+0.00%
$ 226,203 $ 9,117
Apr 16, 10 AM $ 0.000667
+3.17%
$ 226,203 $ 9,126
Apr 16, 9 AM $ 0.000647
-0.77%
$ 219,256 $ 9,096
Apr 16, 8 AM $ 0.000652
-2.32%
$ 220,950 $ 9,350
Apr 16, 7 AM $ 0.000667
+0.00%
$ 226,202 $ 9,344
Apr 16, 6 AM $ 0.000667
+0.00%
$ 226,202 $ 9,366
Apr 16, 5 AM $ 0.000667
+2.82%
$ 226,203 $ 9,361
Apr 16, 4 AM $ 0.000649
-2.74%
$ 220,001 $ 9,375
Apr 16, 3 AM $ 0.000667
+3.06%
$ 226,203 $ 9,297
Apr 16, 2 AM $ 0.000648
-0.93%
$ 219,493 $ 9,299
Apr 16, 1 AM $ 0.000654
+0.66%
$ 221,560 $ 9,263
Apr 16, 12 AM $ 0.000649
-0.64%
$ 220,103 $ 9,322
Apr 15, 11 PM $ 0.000654
+0.88%
$ 221,526 $ 9,417
Apr 15, 10 PM $ 0.000648
+0.42%
$ 219,594 $ 9,399
Apr 15, 9 PM $ 0.000645
+3.48%
$ 218,679 $ 9,383
Apr 15, 8 PM $ 0.000624
-3.36%
$ 211,326 $ 9,442
Apr 15, 7 PM $ 0.000645
+0.86%
$ 218,679 $ 9,287
Apr 15, 6 PM $ 0.00064
+2.06%
$ 216,816 $ 9,207
Apr 15, 5 PM $ 0.000627
+0.67%
$ 212,444 $ 9,261
Apr 15, 4 PM $ 0.000623
-0.62%
$ 211,021 $ 9,187