Mdex Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000667
+0.00%
$ 220,814 $ 9,330
4:29 AM $ 0.000667
+0.00%
$ 226,203 $ 9,330
4:28 AM $ 0.000667
+0.00%
$ 226,203 $ 9,330
4:27 AM $ 0.000667
+0.00%
$ 226,203 $ 9,330
4:26 AM $ 0.000667
+2.68%
$ 226,203 $ 9,330
4:25 AM $ 0.000667
+2.68%
$ 226,203 $ 9,336
4:24 AM $ 0.00065
+0.00%
$ 220,306 $ 9,322
4:23 AM $ 0.000667
+0.00%
$ 220,306 $ 9,322
4:22 AM $ 0.000667
+0.00%
$ 220,306 $ 9,333
4:21 AM $ 0.000667
+0.00%
$ 220,306 $ 9,333
4:20 AM $ 0.000667
+0.00%
$ 220,306 $ 9,333
4:19 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
4:18 AM $ 0.000647
+0.00%
$ 226,203 $ 9,300
4:17 AM $ 0.000647
+0.00%
$ 226,203 $ 9,300
4:16 AM $ 0.000647
+0.00%
$ 226,203 $ 9,300
4:15 AM $ 0.000647
+0.00%
$ 226,203 $ 9,331
4:14 AM $ 0.000647
+0.00%
$ 219,391 $ 9,353
4:13 AM $ 0.000647
+0.00%
$ 219,391 $ 9,353
4:12 AM $ 0.000647
+0.00%
$ 219,391 $ 9,353
4:11 AM $ 0.000647
-3.01%
$ 219,391 $ 9,353
4:10 AM $ 0.000667
+0.00%
$ 219,391 $ 9,309
4:09 AM $ 0.000667
+0.00%
$ 226,203 $ 9,309
4:08 AM $ 0.000667
+0.00%
$ 226,203 $ 9,338
4:07 AM $ 0.000667
+0.00%
$ 226,203 $ 9,338
4:06 AM $ 0.000667
+0.00%
$ 226,203 $ 9,338
4:05 AM $ 0.000667
+0.00%
$ 226,203 $ 9,338
4:04 AM $ 0.000667
+2.16%
$ 226,203 $ 9,302
4:03 AM $ 0.000653
+0.00%
$ 226,203 $ 9,302
4:02 AM $ 0.000653
+0.00%
$ 226,203 $ 9,302
4:01 AM $ 0.000653
-2.11%
$ 226,203 $ 9,302
4:00 AM $ 0.000667
+0.00%
$ 226,203 $ 9,297
3:59 AM $ 0.000667
+0.00%
$ 226,203 $ 9,297
3:58 AM $ 0.000667
+0.00%
$ 226,203 $ 9,297
3:57 AM $ 0.000667
+2.49%
$ 226,203 $ 9,309
3:56 AM $ 0.000651
+0.00%
$ 226,203 $ 9,309
3:55 AM $ 0.000651
+0.00%
$ 226,203 $ 9,309
3:54 AM $ 0.000651
+0.00%
$ 220,713 $ 9,309
3:53 AM $ 0.000651
+0.00%
$ 220,713 $ 9,309
3:52 AM $ 0.000651
-2.43%
$ 220,713 $ 9,296
3:51 AM $ 0.000667
+0.00%
$ 220,713 $ 9,296
3:50 AM $ 0.000667
+0.00%
$ 220,713 $ 9,296
3:49 AM $ 0.000667
+0.00%
$ 226,203 $ 9,296
3:48 AM $ 0.000667
+0.00%
$ 226,203 $ 9,300
3:47 AM $ 0.000667
+2.82%
$ 226,203 $ 9,312
3:46 AM $ 0.000649
+0.00%
$ 226,203 $ 9,312
3:45 AM $ 0.000649
+0.00%
$ 226,203 $ 9,312
3:44 AM $ 0.000649
+0.00%
$ 220,001 $ 9,312
3:43 AM $ 0.000667
+0.00%
$ 220,001 $ 9,277
3:42 AM $ 0.000667
+0.00%
$ 220,001 $ 9,277
3:41 AM $ 0.000667
+0.00%
$ 220,001 $ 9,300