Mdex Historical Data

MDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000627
+0.61%
$ 212,342 $ 9,245
Apr 15, 2 PM $ 0.000623
-2.12%
$ 211,055 $ 9,312
Apr 15, 1 PM $ 0.000636
+0.65%
$ 215,630 $ 9,291
Apr 15, 12 PM $ 0.000645
+0.00%
$ 218,679 $ 9,325
Apr 15, 11 AM $ 0.000645
+0.00%
$ 218,679 $ 9,207
Apr 15, 10 AM $ 0.000645
+4.06%
$ 218,679 $ 9,238
Apr 15, 9 AM $ 0.00062
+0.00%
$ 210,140 $ 9,287
Apr 15, 8 AM $ 0.00062
+0.00%
$ 210,140 $ 9,167
Apr 15, 7 AM $ 0.00062
+0.00%
$ 210,140 $ 9,063
Apr 15, 6 AM $ 0.00062
+0.00%
$ 210,140 $ 9,071
Apr 15, 5 AM $ 0.00062
-0.91%
$ 210,140 $ 9,073
Apr 15, 4 AM $ 0.00062
+0.00%
$ 210,140 $ 9,128
Apr 15, 3 AM $ 0.00062
+0.00%
$ 210,140 $ 9,112
Apr 15, 2 AM $ 0.000626
+0.92%
$ 212,071 $ 9,195
Apr 15, 1 AM $ 0.00062
+0.00%
$ 210,140 $ 9,177
Apr 15, 12 AM $ 0.000626
+0.00%
$ 212,071 $ 9,176
Apr 14, 11 PM $ 0.000626
+0.92%
$ 212,071 $ 9,121
Apr 14, 10 PM $ 0.00062
-0.91%
$ 210,140 $ 9,115
Apr 14, 9 PM $ 0.000626
+0.00%
$ 212,071 $ 9,197
Apr 14, 8 PM $ 0.000626
+0.94%
$ 212,071 $ 9,137
Apr 14, 7 PM $ 0.00062
+0.00%
$ 210,106 $ 9,179
Apr 14, 6 PM $ 0.00062
+0.00%
$ 210,106 $ 9,254
Apr 14, 5 PM $ 0.00062
-1.04%
$ 210,106 $ 9,310
Apr 14, 4 PM $ 0.000627
+0.00%
$ 212,309 $ 9,405
Apr 14, 3 PM $ 0.000626
+1.05%
$ 212,309 $ 9,358
Apr 14, 2 PM $ 0.00062
+0.00%
$ 210,106 $ 9,454
Apr 14, 1 PM $ 0.00062
-1.02%
$ 210,106 $ 9,352
Apr 14, 12 PM $ 0.00062
-1.12%
$ 210,106 $ 9,315
Apr 14, 11 AM $ 0.000627
+0.00%
$ 212,478 $ 9,424
Apr 14, 10 AM $ 0.000627
+0.00%
$ 212,478 $ 9,467
Apr 14, 9 AM $ 0.000627
+1.13%
$ 212,478 $ 9,511
Apr 14, 8 AM $ 0.00062
-0.97%
$ 210,106 $ 9,540
Apr 14, 7 AM $ 0.000626
-2.45%
$ 212,173 $ 9,536
Apr 14, 6 AM $ 0.000624
-2.82%
$ 211,360 $ 9,606
Apr 14, 5 AM $ 0.000642
+0.00%
$ 217,493 $ 9,682
Apr 14, 4 AM $ 0.000642
+0.00%
$ 217,494 $ 9,606
Apr 14, 3 AM $ 0.000642
+0.28%
$ 217,494 $ 9,714
Apr 14, 2 AM $ 0.00064
-0.28%
$ 216,883 $ 9,613
Apr 14, 1 AM $ 0.000642
+0.28%
$ 217,493 $ 9,545
Apr 14, 12 AM $ 0.00064
+1.57%
$ 216,883 $ 9,443
Apr 13, 11 PM $ 0.00063
+2.09%
$ 213,528 $ 9,378
Apr 13, 10 PM $ 0.000617
-3.55%
$ 209,157 $ 9,337
Apr 13, 9 PM $ 0.00064
+3.16%
$ 216,850 $ 9,304
Apr 13, 8 PM $ 0.00062
+0.00%
$ 210,207 $ 9,252
Apr 13, 7 PM $ 0.00062
+0.50%
$ 210,207 $ 9,220
Apr 13, 6 PM $ 0.000617
-1.64%
$ 209,157 $ 9,277
Apr 13, 5 PM $ 0.000627
+0.56%
$ 212,647 $ 9,228
Apr 13, 4 PM $ 0.000624
-2.71%
$ 211,461 $ 9,184
Apr 13, 3 PM $ 0.000641
+1.49%
$ 217,358 $ 9,134
Apr 13, 2 PM $ 0.000642
+0.00%
$ 217,459 $ 9,064