Mdex Historical Data

MDX Page 22
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000667
+0.00%
$ 226,203 $ 9,360
5:30 AM $ 0.000667
+0.00%
$ 226,203 $ 9,360
5:29 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
5:28 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
5:27 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
5:26 AM $ 0.000667
+0.00%
$ 226,203 $ 9,371
5:25 AM $ 0.000667
+0.00%
$ 226,203 $ 9,363
5:24 AM $ 0.000667
+0.00%
$ 226,203 $ 9,363
5:23 AM $ 0.000667
+0.00%
$ 226,203 $ 9,391
5:22 AM $ 0.000667
+0.00%
$ 226,203 $ 9,391
5:21 AM $ 0.000667
+1.97%
$ 226,203 $ 9,391
5:20 AM $ 0.000655
+0.00%
$ 226,203 $ 9,378
5:19 AM $ 0.000654
+0.00%
$ 221,526 $ 9,379
5:18 AM $ 0.000654
+0.00%
$ 221,526 $ 9,379
5:17 AM $ 0.000654
+0.00%
$ 221,526 $ 9,379
5:16 AM $ 0.000654
+0.00%
$ 221,526 $ 9,410
5:15 AM $ 0.000667
+0.00%
$ 221,526 $ 9,405
5:14 AM $ 0.000667
+0.00%
$ 226,203 $ 9,405
5:13 AM $ 0.000667
+0.00%
$ 226,203 $ 9,405
5:12 AM $ 0.000667
+0.00%
$ 226,203 $ 9,418
5:11 AM $ 0.000667
+0.00%
$ 226,203 $ 9,381
5:10 AM $ 0.000667
+0.00%
$ 226,203 $ 9,381
5:09 AM $ 0.000667
+0.00%
$ 226,203 $ 9,381
5:08 AM $ 0.000667
+0.00%
$ 226,203 $ 9,381
5:07 AM $ 0.000667
+2.53%
$ 226,203 $ 9,348
5:06 AM $ 0.000651
+0.09%
$ 226,203 $ 9,353
5:05 AM $ 0.000651
+0.09%
$ 226,203 $ 9,353
5:04 AM $ 0.00065
+0.00%
$ 220,408 $ 9,353
5:03 AM $ 0.00065
+0.18%
$ 220,408 $ 9,390
5:02 AM $ 0.000649
+0.00%
$ 220,408 $ 9,365
5:01 AM $ 0.000649
+0.00%
$ 220,408 $ 9,365
5:00 AM $ 0.000649
+0.00%
$ 220,408 $ 9,365
4:59 AM $ 0.000649
+0.00%
$ 220,001 $ 9,375
4:58 AM $ 0.000649
+0.00%
$ 220,001 $ 9,375
4:57 AM $ 0.000649
+0.00%
$ 220,001 $ 9,375
4:56 AM $ 0.000667
+0.00%
$ 220,001 $ 9,371
4:55 AM $ 0.000648
+0.00%
$ 220,001 $ 9,379
4:54 AM $ 0.000648
+0.00%
$ 219,696 $ 9,379
4:53 AM $ 0.000648
+0.00%
$ 219,696 $ 9,379
4:52 AM $ 0.000648
+0.14%
$ 219,696 $ 9,371
4:51 AM $ 0.000647
+0.00%
$ 219,696 $ 9,371
4:50 AM $ 0.000647
+0.00%
$ 219,696 $ 9,371
4:49 AM $ 0.000647
-3.01%
$ 219,391 $ 9,354
4:48 AM $ 0.000647
-3.01%
$ 219,391 $ 9,354
4:47 AM $ 0.000667
+0.00%
$ 219,391 $ 9,354
4:46 AM $ 0.000667
+0.00%
$ 219,391 $ 9,364
4:45 AM $ 0.000667
+0.00%
$ 219,391 $ 9,354
4:44 AM $ 0.000667
+0.00%
$ 226,203 $ 9,354
4:43 AM $ 0.000667
+0.00%
$ 226,203 $ 9,393
4:42 AM $ 0.000667
+0.00%
$ 226,203 $ 9,393