Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.089
+13.35%
$27.55 million $6.03 million
Apr 8, 2023 $0.0781
+18.24%
$24.19 million $3.12 million
Apr 7, 2023 $0.0661
-20.68%
$20.45 million $2.01 million
Apr 6, 2023 $0.0832
-2.52%
$25.74 million $1.19 million
Apr 5, 2023 $0.0854
+1.66%
$26.42 million $1.75 million
Apr 4, 2023 $0.0839
+2.44%
$25.97 million $1.55 million
Apr 3, 2023 $0.0818
-3.36%
$25.32 million $2.06 million
Apr 2, 2023 $0.0845
-0.83%
$26.16 million $2.2 million
Apr 1, 2023 $0.0852
+0.74%
$26.38 million $2.37 million
Mar 31, 2023 $0.0846
+1.69%
$26.17 million $1.74 million
Mar 30, 2023 $0.0832
-2.19%
$25.73 million $1.76 million
Mar 29, 2023 $0.085
+24.37%
$26.3 million $1.73 million
Mar 28, 2023 $0.0683
-16.14%
$21.15 million $1.92 million
Mar 27, 2023 $0.0815
-4.12%
$25.21 million $2.2 million
Mar 26, 2023 $0.0851
-1.22%
$26.34 million $4.24 million
Mar 25, 2023 $0.086
+4.68%
$26.62 million $3.26 million
Mar 24, 2023 $0.0822
-3.66%
$25.45 million $1.59 million
Mar 23, 2023 $0.0854
+17.46%
$26.42 million $1.92 million
Mar 22, 2023 $0.0727
-17.84%
$22.49 million $3.31 million
Mar 21, 2023 $0.0885
+8.79%
$27.38 million $2.29 million
Mar 20, 2023 $0.0813
-5.22%
$25.15 million $9.07 million
Mar 19, 2023 $0.0856
-6.88%
$26.5 million $8.01 million
Mar 18, 2023 $0.0918
+15.32%
$28.4 million $11.21 million
Mar 17, 2023 $0.0794
+1.76%
$24.58 million $4.89 million
Mar 16, 2023 $0.0781
+2.30%
$24.18 million $2.48 million
Mar 15, 2023 $0.0763
-0.75%
$23.62 million $8.83 million
Mar 14, 2023 $0.0797
-0.18%
$24.67 million $11.97 million
Mar 13, 2023 $0.0799
+6.82%
$24.72 million $2.92 million
Mar 12, 2023 $0.0748
+7.84%
$23.15 million $6.13 million
Mar 11, 2023 $0.0694
-2.67%
$21.47 million $5.03 million
Mar 10, 2023 $0.0712
+0.79%
$22.04 million $6.07 million
Mar 9, 2023 $0.0707
-17.48%
$21.87 million $4.64 million
Mar 8, 2023 $0.0857
-6.17%
$26.51 million $1.56 million
Mar 7, 2023 $0.0914
+14.74%
$28.3 million $3.44 million
Mar 6, 2023 $0.0797
-1.08%
$24.66 million $2.21 million
Mar 5, 2023 $0.0799
-11.72%
$24.71 million $2 million
Mar 4, 2023 $0.0906
+2.28%
$28.04 million $1.97 million
Mar 3, 2023 $0.0886
+6.19%
$27.42 million $1.52 million
Mar 2, 2023 $0.0843
-2.84%
$26.09 million $2.91 million
Mar 1, 2023 $0.0868
-0.71%
$26.85 million $3.41 million
Feb 28, 2023 $0.0899
+3.35%
$27.82 million $4.2 million
Feb 27, 2023 $0.0884
-0.05%
$27.36 million $4.2 million
Feb 26, 2023 $0.0883
-13.76%
$27.33 million $1.7 million
Feb 25, 2023 $0.102
-3.08%
$31.71 million $4.16 million
Feb 24, 2023 $0.106
-5.80%
$32.77 million $20 million
Feb 23, 2023 $0.112
+9.05%
$34.75 million $10.52 million
Feb 22, 2023 $0.103
-4.78%
$31.84 million $2.8 million
Feb 21, 2023 $0.108
-7.00%
$33.41 million $7.38 million
Feb 20, 2023 $0.113
+6.48%
$34.96 million $29.66 million
Feb 19, 2023 $0.106
+21.96%
$32.92 million $26.55 million