Mdex Historical Data

MDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000642
+0.00%
$ 217,459 $ 9,064
Apr 13, 1 PM $ 0.000642
+1.53%
$ 217,459 $ 9,104
Apr 13, 12 PM $ 0.000632
-1.51%
$ 214,172 $ 9,162
Apr 13, 11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,222
Apr 13, 10 AM $ 0.000642
+1.53%
$ 217,459 $ 9,154
Apr 13, 9 AM $ 0.000632
-1.51%
$ 214,172 $ 9,159
Apr 13, 8 AM $ 0.000642
+0.00%
$ 217,459 $ 9,227
Apr 13, 7 AM $ 0.000642
+0.00%
$ 217,459 $ 9,293
Apr 13, 6 AM $ 0.000642
+1.53%
$ 217,459 $ 9,143
Apr 13, 5 AM $ 0.000632
-1.51%
$ 214,172 $ 9,095
Apr 13, 4 AM $ 0.000642
+1.53%
$ 217,459 $ 9,052
Apr 13, 3 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
Apr 13, 2 AM $ 0.000632
+0.00%
$ 214,172 $ 9,115
Apr 13, 1 AM $ 0.000632
+0.00%
$ 214,172 $ 9,205
Apr 13, 12 AM $ 0.000632
+0.00%
$ 214,172 $ 9,252
Apr 12, 11 PM $ 0.000632
-1.51%
$ 214,172 $ 9,314
Apr 12, 10 PM $ 0.000642
+0.00%
$ 217,459 $ 9,319
Apr 12, 9 PM $ 0.000642
+1.53%
$ 217,459 $ 9,328
Apr 12, 8 PM $ 0.000632
-1.51%
$ 214,172 $ 9,410
Apr 12, 7 PM $ 0.000642
+0.00%
$ 217,459 $ 9,412
Apr 12, 6 PM $ 0.000642
+1.53%
$ 217,459 $ 9,337
Apr 12, 5 PM $ 0.000632
-1.51%
$ 214,172 $ 9,238
Apr 12, 4 PM $ 0.000642
+0.00%
$ 217,459 $ 9,316
Apr 12, 3 PM $ 0.000642
+1.53%
$ 217,459 $ 9,401
Apr 12, 2 PM $ 0.000632
-1.51%
$ 214,172 $ 9,382
Apr 12, 1 PM $ 0.000642
+1.53%
$ 217,459 $ 9,472
Apr 12, 12 PM $ 0.000632
-1.51%
$ 214,172 $ 9,578
Apr 12, 11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,382
Apr 12, 10 AM $ 0.000642
+1.53%
$ 217,459 $ 9,421
Apr 12, 9 AM $ 0.000632
-1.51%
$ 214,172 $ 9,382
Apr 12, 8 AM $ 0.000642
+0.00%
$ 217,459 $ 9,311
Apr 12, 7 AM $ 0.000642
+0.00%
$ 217,459 $ 9,298
Apr 12, 6 AM $ 0.000642
+0.23%
$ 217,459 $ 9,393
Apr 12, 5 AM $ 0.00064
+0.42%
$ 216,951 $ 9,455
Apr 12, 4 AM $ 0.000638
+1.45%
$ 216,036 $ 9,562
Apr 12, 3 AM $ 0.000628
-1.29%
$ 212,953 $ 9,529
Apr 12, 2 AM $ 0.000637
-0.24%
$ 215,731 $ 9,557
Apr 12, 1 AM $ 0.000638
+1.54%
$ 216,240 $ 9,551
Apr 12, 12 AM $ 0.000628
-1.94%
$ 212,952 $ 9,616
Apr 11, 11 PM $ 0.000641
+1.97%
$ 217,155 $ 9,616
Apr 11, 10 PM $ 0.000628
-1.27%
$ 212,952 $ 9,637
Apr 11, 9 PM $ 0.000636
-0.38%
$ 215,697 $ 9,565
Apr 11, 8 PM $ 0.000636
+1.19%
$ 215,494 $ 9,519
Apr 11, 7 PM $ 0.000628
-1.50%
$ 212,952 $ 9,510
Apr 11, 6 PM $ 0.000638
+0.24%
$ 216,206 $ 9,538
Apr 11, 5 PM $ 0.000636
+0.09%
$ 215,697 $ 9,662
Apr 11, 4 PM $ 0.000636
+1.29%
$ 215,697 $ 9,651
Apr 11, 3 PM $ 0.000628
+0.00%
$ 212,952 $ 9,637
Apr 11, 2 PM $ 0.000628
+0.00%
$ 212,952 $ 9,650
Apr 11, 1 PM $ 0.000628
-1.66%
$ 212,952 $ 9,585