Mdex Historical Data

MDX Page 23
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000667
+2.30%
$ 226,203 $ 9,361
5:58 AM $ 0.000652
+0.00%
$ 226,203 $ 9,361
5:57 AM $ 0.000652
+0.00%
$ 226,203 $ 9,361
5:56 AM $ 0.000652
+0.00%
$ 226,203 $ 9,361
5:55 AM $ 0.000652
+0.00%
$ 226,203 $ 9,378
5:54 AM $ 0.000667
+0.00%
$ 226,203 $ 9,378
5:53 AM $ 0.000667
+0.00%
$ 226,203 $ 9,349
5:52 AM $ 0.000667
+0.00%
$ 226,203 $ 9,349
5:51 AM $ 0.000667
+0.00%
$ 226,203 $ 9,377
5:50 AM $ 0.000652
-2.38%
$ 226,203 $ 9,363
5:49 AM $ 0.000652
-2.38%
$ 220,814 $ 9,327
5:48 AM $ 0.000667
+0.00%
$ 220,814 $ 9,327
5:47 AM $ 0.000667
+0.00%
$ 220,814 $ 9,336
5:46 AM $ 0.000667
+0.00%
$ 220,814 $ 9,354
5:45 AM $ 0.000667
+0.00%
$ 220,814 $ 9,354
5:44 AM $ 0.000667
+0.00%
$ 226,203 $ 9,378
5:43 AM $ 0.000667
+0.00%
$ 226,203 $ 9,366
5:42 AM $ 0.000667
+0.00%
$ 226,203 $ 9,366
5:41 AM $ 0.000667
+2.96%
$ 226,203 $ 9,366
5:40 AM $ 0.000648
+0.00%
$ 226,203 $ 9,335
5:39 AM $ 0.000648
+0.00%
$ 219,696 $ 9,335
5:38 AM $ 0.000648
+0.00%
$ 219,696 $ 9,335
5:37 AM $ 0.000648
-2.88%
$ 219,696 $ 9,335
5:36 AM $ 0.000667
+0.00%
$ 219,696 $ 9,343
5:35 AM $ 0.000667
+0.00%
$ 219,696 $ 9,343
5:34 AM $ 0.000667
+0.00%
$ 226,203 $ 9,343
5:33 AM $ 0.000667
+0.00%
$ 226,203 $ 9,368
5:32 AM $ 0.000667
+0.00%
$ 226,203 $ 9,341
5:31 AM $ 0.000667
+0.00%
$ 226,203 $ 9,360
5:30 AM $ 0.000667
+0.00%
$ 226,203 $ 9,360
5:29 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
5:28 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
5:27 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
5:26 AM $ 0.000667
+0.00%
$ 226,203 $ 9,371
5:25 AM $ 0.000667
+0.00%
$ 226,203 $ 9,363
5:24 AM $ 0.000667
+0.00%
$ 226,203 $ 9,363
5:23 AM $ 0.000667
+0.00%
$ 226,203 $ 9,391
5:22 AM $ 0.000667
+0.00%
$ 226,203 $ 9,391
5:21 AM $ 0.000667
+1.97%
$ 226,203 $ 9,391
5:20 AM $ 0.000655
+0.00%
$ 226,203 $ 9,378
5:19 AM $ 0.000654
+0.00%
$ 221,526 $ 9,379
5:18 AM $ 0.000654
+0.00%
$ 221,526 $ 9,379
5:17 AM $ 0.000654
+0.00%
$ 221,526 $ 9,379
5:16 AM $ 0.000654
+0.00%
$ 221,526 $ 9,410
5:15 AM $ 0.000667
+0.00%
$ 221,526 $ 9,405
5:14 AM $ 0.000667
+0.00%
$ 226,203 $ 9,405
5:13 AM $ 0.000667
+0.00%
$ 226,203 $ 9,405
5:12 AM $ 0.000667
+0.00%
$ 226,203 $ 9,418
5:11 AM $ 0.000667
+0.00%
$ 226,203 $ 9,381
5:10 AM $ 0.000667
+0.00%
$ 226,203 $ 9,381