Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.0872
-0.26%
$26.99 million $2.57 million
Feb 17, 2023 $0.0899
+2.11%
$27.82 million $4.95 million
Feb 16, 2023 $0.088
+3.12%
$27.24 million $7.74 million
Feb 15, 2023 $0.0859
+3.85%
$26.58 million $2.89 million
Feb 14, 2023 $0.0827
-0.93%
$25.59 million $1.97 million
Feb 13, 2023 $0.0835
-2.27%
$25.83 million $3.15 million
Feb 12, 2023 $0.0854
-2.54%
$26.43 million $2.47 million
Feb 11, 2023 $0.0876
-4.70%
$27.12 million $2.9 million
Feb 10, 2023 $0.0921
+5.34%
$28.5 million $6.71 million
Feb 9, 2023 $0.0874
-7.32%
$27.06 million $6.14 million
Feb 8, 2023 $0.0943
-4.51%
$29.2 million $7.49 million
Feb 7, 2023 $0.0987
+4.84%
$30.53 million $5.59 million
Feb 6, 2023 $0.094
-1.55%
$29.09 million $8.99 million
Feb 5, 2023 $0.0955
+3.59%
$29.54 million $20 million
Feb 4, 2023 $0.092
-2.59%
$28.47 million $3.71 million
Feb 3, 2023 $0.0943
+3.97%
$29.2 million $2.73 million
Feb 2, 2023 $0.0908
-1.14%
$28.09 million $5.61 million
Feb 1, 2023 $0.0919
+2.24%
$28.45 million $2.92 million
Jan 31, 2023 $0.0899
+3.47%
$27.83 million $10.31 million
Jan 30, 2023 $0.087
-3.32%
$26.91 million $4.71 million
Jan 29, 2023 $0.09
+0.43%
$27.84 million $3.44 million
Jan 28, 2023 $0.0896
+0.27%
$27.72 million $3.02 million
Jan 27, 2023 $0.0893
-1.64%
$27.63 million $3.17 million
Jan 26, 2023 $0.0908
-0.08%
$28.09 million $3.74 million
Jan 25, 2023 $0.091
-1.98%
$28.15 million $12.16 million
Jan 24, 2023 $0.0928
+3.53%
$28.72 million $10.48 million
Jan 23, 2023 $0.0894
+5.97%
$27.66 million $9.85 million
Jan 22, 2023 $0.0844
+0.46%
$26.12 million $3.82 million
Jan 21, 2023 $0.0839
+0.03%
$25.97 million $4.82 million
Jan 20, 2023 $0.0839
+4.13%
$25.96 million $2.99 million
Jan 19, 2023 $0.0806
+2.44%
$24.93 million $3.05 million
Jan 18, 2023 $0.0787
-8.30%
$24.34 million $5.02 million
Jan 17, 2023 $0.0858
-2.68%
$26.55 million $13.39 million
Jan 16, 2023 $0.0881
+9.48%
$27.27 million $16.33 million
Jan 15, 2023 $0.0805
+0.83%
$24.9 million $2.69 million
Jan 14, 2023 $0.0798
+4.17%
$24.68 million $4.77 million
Jan 13, 2023 $0.0767
+1.53%
$23.75 million $4.66 million
Jan 12, 2023 $0.0755
+0.78%
$23.38 million $7.33 million
Jan 11, 2023 $0.0749
+0.00%
$23.19 million $3.72 million
Jan 10, 2023 $0.075
+1.77%
$23.21 million $4.56 million
Jan 9, 2023 $0.0737
+3.12%
$22.81 million $3.1 million
Jan 8, 2023 $0.0715
+0.62%
$22.12 million $1.27 million
Jan 7, 2023 $0.071
-0.56%
$21.98 million $914,359
Jan 6, 2023 $0.0714
+0.58%
$22.1 million $1.86 million
Jan 5, 2023 $0.071
-1.46%
$21.97 million $3.07 million
Jan 4, 2023 $0.072
+1.69%
$22.3 million $1.86 million
Jan 3, 2023 $0.0709
+0.40%
$21.93 million $2.51 million
Jan 2, 2023 $0.0706
+2.45%
$21.84 million $2.41 million
Jan 1, 2023 $0.0689
-0.44%
$21.32 million $1.75 million
Dec 31, 2022 $0.0692
+1.05%
$21.42 million $2.48 million