Mdex Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0832
-3.99%
$ 25.75 million $ 3.45 million
Dec 11, 2022 $ 0.0867
-1.76%
$ 26.83 million $ 2.22 million
Dec 10, 2022 $ 0.0882
-0.62%
$ 27.31 million $ 3.22 million
Dec 9, 2022 $ 0.0888
-0.57%
$ 27.48 million $ 9.49 million
Dec 8, 2022 $ 0.0893
+0.25%
$ 27.65 million $ 3.54 million
Dec 7, 2022 $ 0.089
-3.33%
$ 27.55 million $ 8.02 million
Dec 6, 2022 $ 0.0919
+0.76%
$ 28.45 million $ 16.35 million
Dec 5, 2022 $ 0.0912
+1.69%
$ 28.21 million $ 10.63 million
Dec 4, 2022 $ 0.0896
+0.59%
$ 27.71 million $ 3.11 million
Dec 3, 2022 $ 0.089
-0.78%
$ 27.55 million $ 5.24 million
Dec 2, 2022 $ 0.0897
-0.18%
$ 27.77 million $ 4.88 million
Dec 1, 2022 $ 0.0899
-3.73%
$ 27.84 million $ 6.23 million
Nov 30, 2022 $ 0.0934
+0.24%
$ 28.91 million $ 9.38 million
Nov 29, 2022 $ 0.0929
+5.87%
$ 28.76 million $ 16.19 million
Nov 28, 2022 $ 0.0878
-5.05%
$ 29.46 million $ 9 million
Nov 27, 2022 $ 0.0924
-5.72%
$ 28.62 million $ 15.23 million
Nov 26, 2022 $ 0.0987
+12.27%
$ 30.55 million $ 62.77 million
Nov 25, 2022 $ 0.088
+2.37%
$ 27.25 million $ 22.17 million
Nov 24, 2022 $ 0.0861
-0.28%
$ 26.63 million $ 8.6 million
Nov 23, 2022 $ 0.0861
+2.56%
$ 26.64 million $ 11.6 million
Nov 22, 2022 $ 0.0836
-1.15%
$ 25.86 million $ 25.31 million
Nov 21, 2022 $ 0.0842
+9.86%
$ 26.05 million $ 72.37 million
Nov 20, 2022 $ 0.077
-5.99%
$ 23.83 million $ 15.57 million
Nov 19, 2022 $ 0.0821
+1.45%
$ 25.38 million $ 7.68 million
Nov 18, 2022 $ 0.081
-4.68%
$ 25.05 million $ 5.66 million
Nov 17, 2022 $ 0.0849
-3.48%
$ 26.26 million $ 9.5 million
Nov 16, 2022 $ 0.0878
-2.18%
$ 29.45 million $ 12.57 million
Nov 15, 2022 $ 0.09
-13.83%
$ 30.16 million $ 37.37 million
Nov 14, 2022 $ 0.105
+41.46%
$ 35.08 million $ 110.62 million
Nov 13, 2022 $ 0.0739
+5.15%
$ 24.77 million $ 15.89 million
Nov 12, 2022 $ 0.0703
-4.67%
$ 23.55 million $ 3.47 million
Nov 11, 2022 $ 0.0738
-8.67%
$ 24.72 million $ 7.14 million
Nov 10, 2022 $ 0.0808
+18.57%
$ 27.07 million $ 12.88 million
Nov 9, 2022 $ 0.068
-19.77%
$ 22.77 million $ 13.39 million
Nov 8, 2022 $ 0.0845
-25.34%
$ 28.29 million $ 21.39 million
Nov 7, 2022 $ 0.113
-1.14%
$ 37.98 million $ 79.74 million
Nov 6, 2022 $ 0.114
+1.88%
$ 38.22 million $ 26.5 million
Nov 5, 2022 $ 0.112
-2.78%
$ 37.53 million $ 9.75 million
Nov 4, 2022 $ 0.115
+5.16%
$ 38.55 million $ 15.95 million
Nov 3, 2022 $ 0.11
-3.38%
$ 36.68 million $ 11.78 million
Nov 2, 2022 $ 0.114
-7.23%
$ 37.99 million $ 10.43 million
Nov 1, 2022 $ 0.122
+4.55%
$ 40.99 million $ 23.79 million
Oct 31, 2022 $ 0.117
-1.35%
$ 39.22 million $ 13.73 million
Oct 30, 2022 $ 0.119
-2.11%
$ 39.76 million $ 22.91 million
Oct 29, 2022 $ 0.121
-14.39%
$ 40.57 million $ 23.88 million
Oct 28, 2022 $ 0.142
+2.18%
$ 47.35 million $ 15.74 million
Oct 27, 2022 $ 0.139
-13.18%
$ 46.36 million $ 22.61 million
Oct 26, 2022 $ 0.16
-4.86%
$ 53.49 million $ 18.42 million
Oct 25, 2022 $ 0.168
-2.43%
$ 56.13 million $ 21.78 million
Oct 24, 2022 $ 0.173
-8.35%
$ 57.72 million $ 30.33 million