Mdex Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0894
+5.97%
$ 27.66 million $ 9.85 million
Jan 22, 2023 $ 0.0844
+0.46%
$ 26.12 million $ 3.82 million
Jan 21, 2023 $ 0.0839
+0.03%
$ 25.97 million $ 4.82 million
Jan 20, 2023 $ 0.0839
+4.13%
$ 25.96 million $ 2.99 million
Jan 19, 2023 $ 0.0806
+2.44%
$ 24.93 million $ 3.05 million
Jan 18, 2023 $ 0.0787
-8.30%
$ 24.34 million $ 5.02 million
Jan 17, 2023 $ 0.0858
-2.68%
$ 26.55 million $ 13.39 million
Jan 16, 2023 $ 0.0881
+9.48%
$ 27.27 million $ 16.33 million
Jan 15, 2023 $ 0.0805
+0.83%
$ 24.9 million $ 2.69 million
Jan 14, 2023 $ 0.0798
+4.17%
$ 24.68 million $ 4.77 million
Jan 13, 2023 $ 0.0767
+1.53%
$ 23.75 million $ 4.66 million
Jan 12, 2023 $ 0.0755
+0.78%
$ 23.38 million $ 7.33 million
Jan 11, 2023 $ 0.0749
+0.00%
$ 23.19 million $ 3.72 million
Jan 10, 2023 $ 0.075
+1.77%
$ 23.21 million $ 4.56 million
Jan 9, 2023 $ 0.0737
+3.12%
$ 22.81 million $ 3.1 million
Jan 8, 2023 $ 0.0715
+0.62%
$ 22.12 million $ 1.27 million
Jan 7, 2023 $ 0.071
-0.56%
$ 21.98 million $ 914,359
Jan 6, 2023 $ 0.0714
+0.58%
$ 22.1 million $ 1.86 million
Jan 5, 2023 $ 0.071
-1.46%
$ 21.97 million $ 3.07 million
Jan 4, 2023 $ 0.072
+1.69%
$ 22.3 million $ 1.86 million
Jan 3, 2023 $ 0.0709
+0.40%
$ 21.93 million $ 2.51 million
Jan 2, 2023 $ 0.0706
+2.45%
$ 21.84 million $ 2.41 million
Jan 1, 2023 $ 0.0689
-0.44%
$ 21.32 million $ 1.75 million
Dec 31, 2022 $ 0.0692
+1.05%
$ 21.42 million $ 2.48 million
Dec 30, 2022 $ 0.0685
-0.65%
$ 21.19 million $ 1.65 million
Dec 29, 2022 $ 0.0689
-0.45%
$ 21.33 million $ 2.03 million
Dec 28, 2022 $ 0.0693
-5.72%
$ 21.45 million $ 1.78 million
Dec 27, 2022 $ 0.0735
-0.63%
$ 22.75 million $ 1.38 million
Dec 26, 2022 $ 0.074
+0.65%
$ 22.91 million $ 1.47 million
Dec 25, 2022 $ 0.0736
-1.17%
$ 22.77 million $ 1.74 million
Dec 24, 2022 $ 0.0744
+1.71%
$ 23.04 million $ 1.87 million
Dec 23, 2022 $ 0.0732
+0.97%
$ 22.64 million $ 2.73 million
Dec 22, 2022 $ 0.0724
-0.72%
$ 22.42 million $ 2.11 million
Dec 21, 2022 $ 0.073
-2.04%
$ 22.59 million $ 2.28 million
Dec 20, 2022 $ 0.0744
+1.64%
$ 23.03 million $ 5.57 million
Dec 19, 2022 $ 0.073
-0.32%
$ 22.61 million $ 13.05 million
Dec 18, 2022 $ 0.0733
+0.14%
$ 22.69 million $ 3.04 million
Dec 17, 2022 $ 0.0732
-1.22%
$ 22.64 million $ 3.71 million
Dec 16, 2022 $ 0.0742
-7.35%
$ 22.95 million $ 5.19 million
Dec 15, 2022 $ 0.08
-2.80%
$ 24.75 million $ 2.97 million
Dec 14, 2022 $ 0.0823
-0.44%
$ 25.47 million $ 4.27 million
Dec 13, 2022 $ 0.0826
-0.81%
$ 25.56 million $ 4.72 million
Dec 12, 2022 $ 0.0832
-3.99%
$ 25.75 million $ 3.45 million
Dec 11, 2022 $ 0.0867
-1.76%
$ 26.83 million $ 2.22 million
Dec 10, 2022 $ 0.0882
-0.62%
$ 27.31 million $ 3.22 million
Dec 9, 2022 $ 0.0888
-0.57%
$ 27.48 million $ 9.49 million
Dec 8, 2022 $ 0.0893
+0.25%
$ 27.65 million $ 3.54 million
Dec 7, 2022 $ 0.089
-3.33%
$ 27.55 million $ 8.02 million
Dec 6, 2022 $ 0.0919
+0.76%
$ 28.45 million $ 16.35 million
Dec 5, 2022 $ 0.0912
+1.69%
$ 28.21 million $ 10.63 million