Mdex Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000627
-1.91%
$ 212,410 $ 9,469
Apr 11, 11 AM $ 0.000639
-0.42%
$ 216,545 $ 9,499
Apr 11, 10 AM $ 0.000642
+2.43%
$ 217,459 $ 9,555
Apr 11, 9 AM $ 0.000626
-2.37%
$ 212,309 $ 9,539
Apr 11, 8 AM $ 0.000623
-2.98%
$ 210,987 $ 9,587
Apr 11, 7 AM $ 0.000642
+2.33%
$ 217,459 $ 9,497
Apr 11, 6 AM $ 0.000626
-2.42%
$ 212,207 $ 9,507
Apr 11, 5 AM $ 0.000642
+3.77%
$ 217,459 $ 9,445
Apr 11, 4 AM $ 0.000642
+0.00%
$ 217,459 $ 9,244
Apr 11, 3 AM $ 0.000642
+3.77%
$ 217,459 $ 9,284
Apr 11, 2 AM $ 0.000629
+0.59%
$ 213,223 $ 9,302
Apr 11, 1 AM $ 0.000625
-0.59%
$ 211,970 $ 9,290
Apr 11, 12 AM $ 0.000629
-1.95%
$ 213,223 $ 9,242
Apr 10, 11 PM $ 0.000642
+0.00%
$ 217,459 $ 9,102
Apr 10, 10 PM $ 0.000642
+2.41%
$ 217,459 $ 9,169
Apr 10, 9 PM $ 0.000627
+0.64%
$ 212,342 $ 9,172
Apr 10, 8 PM $ 0.000623
-2.98%
$ 210,987 $ 9,136
Apr 10, 7 PM $ 0.000642
+0.00%
$ 217,459 $ 9,178
Apr 10, 6 PM $ 0.000642
+0.00%
$ 217,459 $ 9,127
Apr 10, 5 PM $ 0.000642
+3.77%
$ 217,459 $ 9,040
Apr 10, 4 PM $ 0.000618
-3.63%
$ 209,564 $ 9,082
Apr 10, 3 PM $ 0.000642
+3.67%
$ 217,459 $ 9,015
Apr 10, 2 PM $ 0.000619
-3.54%
$ 209,767 $ 9,095
Apr 10, 1 PM $ 0.000642
+0.00%
$ 217,459 $ 9,131
Apr 10, 12 PM $ 0.000642
+0.00%
$ 217,459 $ 9,086
Apr 10, 11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,139
Apr 10, 10 AM $ 0.000642
+3.22%
$ 217,459 $ 9,157
Apr 10, 9 AM $ 0.000621
-3.21%
$ 210,479 $ 9,282
Apr 10, 8 AM $ 0.000642
+0.00%
$ 217,459 $ 9,233
Apr 10, 7 AM $ 0.000642
+0.00%
$ 217,459 $ 9,253
Apr 10, 6 AM $ 0.000629
+0.54%
$ 213,122 $ 9,275
Apr 10, 5 AM $ 0.000625
-0.11%
$ 211,970 $ 9,248
Apr 10, 4 AM $ 0.000626
-2.42%
$ 212,207 $ 9,352
Apr 10, 3 AM $ 0.000642
+0.58%
$ 217,459 $ 9,358
Apr 10, 2 AM $ 0.00064
+4.97%
$ 216,951 $ 9,423
Apr 10, 1 AM $ 0.00061
-4.52%
$ 206,683 $ 9,405
Apr 10, 12 AM $ 0.000639
+4.76%
$ 216,477 $ 9,376
Apr 9, 11 PM $ 0.00061
-4.36%
$ 206,649 $ 9,511
Apr 9, 10 PM $ 0.00064
+4.25%
$ 216,816 $ 9,432
Apr 9, 9 PM $ 0.000614
-3.90%
$ 207,971 $ 9,404
Apr 9, 8 PM $ 0.000639
+2.64%
$ 216,409 $ 9,466
Apr 9, 7 PM $ 0.000622
-2.29%
$ 210,851 $ 9,543
Apr 9, 6 PM $ 0.000637
-0.56%
$ 215,799 $ 9,544
Apr 9, 5 PM $ 0.00064
+0.44%
$ 217,019 $ 9,559
Apr 9, 4 PM $ 0.000638
-0.13%
$ 216,341 $ 9,422
Apr 9, 3 PM $ 0.00062
+0.08%
$ 210,140 $ 9,440
Apr 9, 2 PM $ 0.000619
-3.33%
$ 209,665 $ 9,362
Apr 9, 1 PM $ 0.00064
-0.19%
$ 216,883 $ 9,229
Apr 9, 12 PM $ 0.000641
-0.03%
$ 217,290 $ 9,203
Apr 9, 11 AM $ 0.000641
+1.28%
$ 217,358 $ 9,166