Mdex Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000625
-3.77%
$ 211,665 $ 8,918
Feb 28, 3 AM $ 0.000649
+0.62%
$ 219,967 $ 8,922
Feb 28, 2 AM $ 0.000625
+0.00%
$ 211,699 $ 8,954
Feb 28, 1 AM $ 0.000625
+0.00%
$ 211,699 $ 8,895
Feb 28, 12 AM $ 0.000625
+0.00%
$ 211,699 $ 8,939
Feb 27, 11 PM $ 0.000646
+3.49%
$ 219,086 $ 8,813
Feb 27, 10 PM $ 0.000625
-1.37%
$ 211,699 $ 8,824
Feb 27, 9 PM $ 0.000633
+1.41%
$ 214,647 $ 8,726
Feb 27, 8 PM $ 0.000625
+0.00%
$ 211,665 $ 8,786
Feb 27, 7 PM $ 0.000625
+0.00%
$ 211,665 $ 8,823
Feb 27, 6 PM $ 0.000625
+0.00%
$ 211,665 $ 8,853
Feb 27, 5 PM $ 0.000625
-1.65%
$ 211,665 $ 8,836
Feb 27, 4 PM $ 0.000635
+0.00%
$ 215,222 $ 8,899
Feb 27, 3 PM $ 0.000625
+0.00%
$ 211,699 $ 8,933
Feb 27, 2 PM $ 0.000625
-1.64%
$ 211,699 $ 8,894
Feb 27, 1 PM $ 0.000635
+1.66%
$ 215,223 $ 8,880
Feb 27, 12 PM $ 0.000625
+0.00%
$ 211,699 $ 8,960
Feb 27, 11 AM $ 0.000625
+0.00%
$ 211,699 $ 8,997
Feb 27, 10 AM $ 0.000625
-3.83%
$ 211,699 $ 8,937
Feb 27, 9 AM $ 0.00065
+3.13%
$ 220,137 $ 8,998
Feb 27, 8 AM $ 0.00063
-0.69%
$ 213,461 $ 9,024
Feb 27, 7 AM $ 0.00065
+0.00%
$ 220,137 $ 9,118
Feb 27, 6 AM $ 0.00065
+2.56%
$ 220,137 $ 9,397
Feb 27, 5 AM $ 0.000633
+1.25%
$ 214,647 $ 9,436
Feb 27, 4 AM $ 0.000642
+3.62%
$ 217,527 $ 9,472
Feb 27, 3 AM $ 0.000627
-2.31%
$ 212,410 $ 9,424
Feb 27, 2 AM $ 0.000642
+1.29%
$ 217,426 $ 9,351
Feb 27, 1 AM $ 0.000633
+2.24%
$ 214,647 $ 9,426
Feb 27, 12 AM $ 0.000639
+0.98%
$ 216,578 $ 9,384
Feb 26, 11 PM $ 0.000619
+0.00%
$ 209,936 $ 9,411
Feb 26, 10 PM $ 0.000634
-0.19%
$ 214,782 $ 9,357
Feb 26, 9 PM $ 0.000635
+2.50%
$ 215,189 $ 9,335
Feb 26, 8 PM $ 0.000636
+2.70%
$ 215,596 $ 9,332
Feb 26, 7 PM $ 0.000619
-0.82%
$ 209,936 $ 9,387
Feb 26, 6 PM $ 0.000625
-1.92%
$ 211,665 $ 9,358
Feb 26, 5 PM $ 0.000637
-0.28%
$ 215,935 $ 9,336
Feb 26, 4 PM $ 0.000643
-1.06%
$ 218,036 $ 9,273
Feb 26, 3 PM $ 0.00064
+0.57%
$ 216,883 $ 9,256
Feb 26, 2 PM $ 0.000636
-2.85%
$ 215,663 $ 9,368
Feb 26, 1 PM $ 0.000668
+6.88%
$ 226,236 $ 9,360
Feb 26, 12 PM $ 0.000625
-4.95%
$ 211,665 $ 9,271
Feb 26, 11 AM $ 0.000657
+4.45%
$ 222,678 $ 9,313
Feb 26, 10 AM $ 0.000629
-6.08%
$ 213,190 $ 9,340
Feb 26, 9 AM $ 0.00067
+0.00%
$ 226,982 $ 9,278
Feb 26, 8 AM $ 0.00067
+6.35%
$ 226,982 $ 9,185
Feb 26, 7 AM $ 0.000627
-3.51%
$ 212,376 $ 9,175
Feb 26, 6 AM $ 0.000649
+3.97%
$ 220,103 $ 8,948
Feb 26, 5 AM $ 0.000625
+2.73%
$ 211,699 $ 8,910
Feb 26, 4 AM $ 0.000608
-2.64%
$ 206,073 $ 8,865
Feb 26, 3 AM $ 0.000625
+1.88%
$ 211,665 $ 8,848