Mdex Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000667
+0.00%
$ 226,202 $ 9,338
7:37 AM $ 0.000667
+0.00%
$ 226,202 $ 9,320
7:36 AM $ 0.00065
+0.00%
$ 226,202 $ 9,320
7:35 AM $ 0.00065
+0.00%
$ 226,202 $ 9,342
7:34 AM $ 0.00065
+0.00%
$ 220,204 $ 9,361
7:33 AM $ 0.00065
+0.00%
$ 220,204 $ 9,336
7:32 AM $ 0.00065
-2.65%
$ 220,204 $ 9,336
7:31 AM $ 0.000667
+0.00%
$ 220,204 $ 9,328
7:30 AM $ 0.000667
+0.00%
$ 220,204 $ 9,328
7:29 AM $ 0.000667
+0.00%
$ 226,202 $ 9,328
7:28 AM $ 0.000667
+0.00%
$ 226,202 $ 9,328
7:27 AM $ 0.000667
+3.01%
$ 226,202 $ 9,344
7:26 AM $ 0.000667
+3.01%
$ 226,202 $ 9,350
7:25 AM $ 0.000648
+0.00%
$ 226,202 $ 9,345
7:24 AM $ 0.000648
+0.00%
$ 219,594 $ 9,345
7:23 AM $ 0.000667
+0.00%
$ 219,594 $ 9,344
7:22 AM $ 0.000667
+0.00%
$ 219,594 $ 9,344
7:21 AM $ 0.000667
+0.00%
$ 219,594 $ 9,336
7:20 AM $ 0.000667
+0.00%
$ 219,594 $ 9,336
7:19 AM $ 0.000667
+0.00%
$ 226,202 $ 9,336
7:18 AM $ 0.000667
+0.00%
$ 226,202 $ 9,362
7:17 AM $ 0.000667
+0.00%
$ 226,202 $ 9,362
7:16 AM $ 0.000667
+2.16%
$ 226,202 $ 9,362
7:15 AM $ 0.000653
+0.00%
$ 226,202 $ 9,330
7:14 AM $ 0.000653
+0.00%
$ 221,424 $ 9,330
7:13 AM $ 0.000653
+0.00%
$ 221,424 $ 9,340
7:12 AM $ 0.000653
+0.23%
$ 221,424 $ 9,340
7:11 AM $ 0.000652
+0.00%
$ 221,424 $ 9,319
7:10 AM $ 0.000652
+0.00%
$ 221,424 $ 9,319
7:09 AM $ 0.000652
+0.00%
$ 220,916 $ 9,319
7:08 AM $ 0.000652
+0.00%
$ 220,916 $ 9,346
7:07 AM $ 0.000652
+0.00%
$ 220,916 $ 9,377
7:06 AM $ 0.000652
-2.34%
$ 220,916 $ 9,377
7:05 AM $ 0.000667
+0.00%
$ 220,916 $ 9,363
7:04 AM $ 0.000667
+0.00%
$ 226,202 $ 9,353
7:03 AM $ 0.000667
+0.00%
$ 226,202 $ 9,390
7:02 AM $ 0.000667
+0.00%
$ 226,202 $ 9,390
7:01 AM $ 0.000667
+0.00%
$ 226,202 $ 9,390
7:00 AM $ 0.000667
+0.00%
$ 226,202 $ 9,390
6:59 AM $ 0.000667
+0.00%
$ 226,202 $ 9,366
6:58 AM $ 0.000667
+0.00%
$ 226,202 $ 9,366
6:57 AM $ 0.000667
+0.00%
$ 226,202 $ 9,382
6:56 AM $ 0.000667
+0.00%
$ 226,202 $ 9,394
6:55 AM $ 0.000667
+0.00%
$ 226,202 $ 9,394
6:54 AM $ 0.000667
+0.00%
$ 226,202 $ 9,394
6:53 AM $ 0.000667
+0.00%
$ 226,202 $ 9,382
6:52 AM $ 0.000667
+0.00%
$ 226,202 $ 9,357
6:51 AM $ 0.000667
+0.00%
$ 226,202 $ 9,357
6:50 AM $ 0.000667
+0.00%
$ 226,202 $ 9,357
6:49 AM $ 0.000667
+0.00%
$ 226,202 $ 9,379