Mdex Historical Data

MDX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.189
+12.10%
$ 63.04 million $ 39.9 million
Oct 22, 2022 $ 0.167
+2.63%
$ 55.85 million $ 25.96 million
Oct 21, 2022 $ 0.163
-6.41%
$ 54.52 million $ 19.45 million
Oct 20, 2022 $ 0.174
+5.86%
$ 58.25 million $ 57.84 million
Oct 19, 2022 $ 0.164
-3.27%
$ 54.83 million $ 28.73 million
Oct 18, 2022 $ 0.171
-15.32%
$ 57.15 million $ 103.39 million
Oct 17, 2022 $ 0.198
+45.51%
$ 66.15 million $ 178.7 million
Oct 16, 2022 $ 0.135
-8.00%
$ 45.26 million $ 72.58 million
Oct 15, 2022 $ 0.147
-20.42%
$ 49.06 million $ 110.96 million
Oct 14, 2022 $ 0.186
+63.33%
$ 61.96 million $ 487.1 million
Oct 13, 2022 $ 0.114
+36.73%
$ 37.92 million $ 147.87 million
Oct 12, 2022 $ 0.0836
+14.02%
$ 27.92 million $ 36.91 million
Oct 11, 2022 $ 0.0735
-11.98%
$ 24.54 million $ 32.29 million
Oct 10, 2022 $ 0.0834
+30.28%
$ 27.83 million $ 86.24 million
Oct 9, 2022 $ 0.0641
+3.70%
$ 21.39 million $ 3.25 million
Oct 8, 2022 $ 0.0618
+0.07%
$ 20.62 million $ 3.8 million
Oct 7, 2022 $ 0.0617
+1.58%
$ 20.61 million $ 7.21 million
Oct 6, 2022 $ 0.0608
-0.89%
$ 20.29 million $ 4.77 million
Oct 5, 2022 $ 0.0613
-2.33%
$ 20.47 million $ 1.46 million
Oct 4, 2022 $ 0.0628
+2.09%
$ 20.95 million $ 1.88 million
Oct 3, 2022 $ 0.0615
+2.23%
$ 20.52 million $ 2.04 million
Oct 2, 2022 $ 0.0603
-1.66%
$ 20.1 million $ 3.14 million
Oct 1, 2022 $ 0.0613
+0.24%
$ 20.44 million $ 1.4 million
Sep 30, 2022 $ 0.0611
-0.38%
$ 20.39 million $ 2.36 million
Sep 29, 2022 $ 0.0613
-0.20%
$ 20.46 million $ 4.93 million
Sep 28, 2022 $ 0.0614
+0.81%
$ 20.49 million $ 11.58 million
Sep 27, 2022 $ 0.0609
-0.87%
$ 20.32 million $ 2.4 million
Sep 26, 2022 $ 0.0615
+0.88%
$ 20.5 million $ 2.21 million
Sep 25, 2022 $ 0.0609
-3.10%
$ 20.31 million $ 2.98 million
Sep 24, 2022 $ 0.0629
+0.96%
$ 11.12 million $ 3.4 million
Sep 23, 2022 $ 0.0623
-1.43%
$ 11.01 million $ 2.92 million
Sep 22, 2022 $ 0.0632
+1.51%
$ 11.17 million $ 3.78 million
Sep 21, 2022 $ 0.0624
-7.03%
$ -- $ 8.79 million
Sep 20, 2022 $ 0.0671
+8.48%
$ 11.86 million $ 56.18 million
Sep 19, 2022 $ 0.0618
-0.49%
$ 10.93 million $ 2.42 million
Sep 18, 2022 $ 0.0621
-7.80%
$ 10.98 million $ 3.63 million
Sep 17, 2022 $ 0.0674
+1.79%
$ 11.91 million $ 2.1 million
Sep 16, 2022 $ 0.0662
-6.43%
$ 11.69 million $ 3.23 million
Sep 15, 2022 $ 0.0707
+5.45%
$ 12.49 million $ 9.82 million
Sep 14, 2022 $ 0.067
-1.47%
$ 11.84 million $ 2.42 million
Sep 13, 2022 $ 0.068
-5.45%
$ 12.02 million $ 2.92 million
Sep 12, 2022 $ 0.0719
-2.08%
$ 12.71 million $ 3.3 million
Sep 11, 2022 $ 0.0735
-2.57%
$ 12.98 million $ 3.19 million
Sep 10, 2022 $ 0.0754
-1.20%
$ 13.33 million $ 3.05 million
Sep 9, 2022 $ 0.0763
+4.41%
$ 13.49 million $ 4.02 million
Sep 8, 2022 $ 0.0731
+1.53%
$ 12.91 million $ 10.81 million
Sep 7, 2022 $ 0.072
+2.50%
$ 12.72 million $ 2.51 million
Sep 6, 2022 $ 0.0703
-5.77%
$ 12.42 million $ 3.03 million
Sep 5, 2022 $ 0.0746
-2.79%
$ 13.18 million $ 2.35 million
Sep 4, 2022 $ 0.0767
+0.37%
$ 13.56 million $ 1.56 million