Mdex Historical Data

MDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000641
+1.28%
$ 217,358 $ 9,166
Apr 9, 10 AM $ 0.000633
-1.98%
$ 214,613 $ 9,077
Apr 9, 9 AM $ 0.000646
+0.05%
$ 218,951 $ 8,943
Apr 9, 8 AM $ 0.000646
+0.61%
$ 218,849 $ 8,946
Apr 9, 7 AM $ 0.000642
-0.65%
$ 217,527 $ 8,990
Apr 9, 6 AM $ 0.000646
+0.65%
$ 218,951 $ 8,993
Apr 9, 5 AM $ 0.000642
-0.65%
$ 217,527 $ 9,060
Apr 9, 4 AM $ 0.000646
+0.09%
$ 218,951 $ 9,078
Apr 9, 3 AM $ 0.000645
+0.51%
$ 218,646 $ 9,152
Apr 9, 2 AM $ 0.000642
-0.65%
$ 217,527 $ 9,044
Apr 9, 1 AM $ 0.000646
+0.14%
$ 218,951 $ 8,990
Apr 9, 12 AM $ 0.000645
+0.51%
$ 218,646 $ 9,035
Apr 8, 11 PM $ 0.000642
+0.00%
$ 217,527 $ 9,010
Apr 8, 10 PM $ 0.000642
+0.00%
$ 217,527 $ 9,081
Apr 8, 9 PM $ 0.000645
-0.19%
$ 218,544 $ 9,128
Apr 8, 8 PM $ 0.000646
+0.00%
$ 218,951 $ 9,066
Apr 8, 7 PM $ 0.000646
+0.00%
$ 218,951 $ 9,010
Apr 8, 6 PM $ 0.000646
+0.62%
$ 218,951 $ 9,050
Apr 8, 5 PM $ 0.000642
-0.62%
$ 217,595 $ 8,942
Apr 8, 4 PM $ 0.000646
+0.00%
$ 218,951 $ 8,986
Apr 8, 3 PM $ 0.000646
+0.62%
$ 218,951 $ 8,993
Apr 8, 2 PM $ 0.000642
-0.62%
$ 217,595 $ 9,054
Apr 8, 1 PM $ 0.000646
+0.00%
$ 218,951 $ 9,240
Apr 8, 12 PM $ 0.000646
+0.48%
$ 218,951 $ 9,383
Apr 8, 11 AM $ 0.000643
-0.54%
$ 217,798 $ 9,347
Apr 8, 10 AM $ 0.000644
-0.40%
$ 218,103 $ 9,356
Apr 8, 9 AM $ 0.000646
+0.00%
$ 218,984 $ 9,384
Apr 8, 8 AM $ 0.000646
+0.64%
$ 218,984 $ 9,414
Apr 8, 7 AM $ 0.000642
-0.05%
$ 217,595 $ 9,487
Apr 8, 6 AM $ 0.000642
+0.00%
$ 217,697 $ 9,353
Apr 8, 5 AM $ 0.000642
-0.54%
$ 217,697 $ 9,347
Apr 8, 4 AM $ 0.000646
+0.61%
$ 218,883 $ 9,331
Apr 8, 3 AM $ 0.000642
-0.60%
$ 217,561 $ 9,270
Apr 8, 2 AM $ 0.000646
+0.61%
$ 218,883 $ 9,376
Apr 8, 1 AM $ 0.000646
+0.61%
$ 218,883 $ 9,361
Apr 8, 12 AM $ 0.000642
-0.57%
$ 217,561 $ 9,334
Apr 7, 11 PM $ 0.000646
+0.58%
$ 218,815 $ 9,312
Apr 7, 10 PM $ 0.000642
+0.00%
$ 217,561 $ 9,250
Apr 7, 9 PM $ 0.000646
+0.00%
$ 218,883 $ 9,274
Apr 7, 8 PM $ 0.000646
+0.42%
$ 218,883 $ 9,304
Apr 7, 7 PM $ 0.000643
+0.19%
$ 217,968 $ 9,286
Apr 7, 6 PM $ 0.000642
-0.05%
$ 217,561 $ 9,282
Apr 7, 5 PM $ 0.000643
-0.09%
$ 217,764 $ 9,378
Apr 7, 4 PM $ 0.000643
-0.46%
$ 217,968 $ 9,370
Apr 7, 3 PM $ 0.000646
+0.00%
$ 218,984 $ 9,382
Apr 7, 2 PM $ 0.000646
+2.83%
$ 218,984 $ 9,342
Apr 7, 1 PM $ 0.000628
+0.30%
$ 212,952 $ 9,254
Apr 7, 12 PM $ 0.000626
+0.00%
$ 212,309 $ 9,200
Apr 7, 11 AM $ 0.000626
+0.00%
$ 212,309 $ 9,209
Apr 7, 10 AM $ 0.000626
-1.97%
$ 212,309 $ 9,227