Mdex Historical Data

MDX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000625
+1.88%
$ 211,665 $ 8,848
Feb 26, 2 AM $ 0.000625
+0.00%
$ 211,665 $ 8,920
Feb 26, 1 AM $ 0.000612
+0.05%
$ 207,463 $ 8,883
Feb 26, 12 AM $ 0.000612
-2.03%
$ 207,361 $ 8,924
Feb 25, 11 PM $ 0.000625
+0.00%
$ 211,665 $ 8,882
Feb 25, 10 PM $ 0.000625
+0.00%
$ 211,665 $ 9,017
Feb 25, 9 PM $ 0.000625
+1.46%
$ 211,665 $ 9,136
Feb 25, 8 PM $ 0.000616
-1.44%
$ 208,615 $ 9,072
Feb 25, 7 PM $ 0.000625
+1.13%
$ 211,665 $ 9,096
Feb 25, 6 PM $ 0.000618
+0.23%
$ 209,293 $ 9,145
Feb 25, 5 PM $ 0.000616
+2.12%
$ 208,818 $ 9,139
Feb 25, 4 PM $ 0.000603
-3.39%
$ 204,480 $ 9,183
Feb 25, 3 PM $ 0.000625
+3.14%
$ 211,665 $ 9,193
Feb 25, 2 PM $ 0.000617
+2.83%
$ 209,055 $ 9,116
Feb 25, 1 PM $ 0.0006
-1.98%
$ 203,294 $ 9,030
Feb 25, 12 PM $ 0.000612
+0.07%
$ 207,395 $ 9,051
Feb 25, 11 AM $ 0.0006
+0.00%
$ 203,294 $ 8,947
Feb 25, 10 AM $ 0.0006
+0.00%
$ 203,294 $ 9,035
Feb 25, 9 AM $ 0.0006
+0.00%
$ 203,294 $ 9,000
Feb 25, 8 AM $ 0.0006
-2.12%
$ 203,294 $ 9,014
Feb 25, 7 AM $ 0.000613
+0.48%
$ 207,700 $ 9,005
Feb 25, 6 AM $ 0.00061
+1.67%
$ 206,717 $ 8,991
Feb 25, 5 AM $ 0.0006
+0.02%
$ 203,328 $ 8,973
Feb 25, 4 AM $ 0.0006
+0.32%
$ 203,294 $ 8,909
Feb 25, 3 AM $ 0.000598
+0.02%
$ 202,650 $ 8,972
Feb 25, 2 AM $ 0.000598
+0.00%
$ 202,617 $ 8,921
Feb 25, 1 AM $ 0.000611
+2.17%
$ 207,022 $ 8,951
Feb 25, 12 AM $ 0.000598
-1.95%
$ 202,617 $ 8,943
Feb 24, 11 PM $ 0.00061
-1.68%
$ 206,649 $ 8,922
Feb 24, 10 PM $ 0.00062
+1.57%
$ 210,174 $ 8,765
Feb 24, 9 PM $ 0.000611
+2.09%
$ 206,920 $ 8,701
Feb 24, 8 PM $ 0.000598
+0.03%
$ 202,684 $ 8,747
Feb 24, 7 PM $ 0.000598
-1.84%
$ 202,617 $ 8,743
Feb 24, 6 PM $ 0.000609
+1.87%
$ 206,412 $ 8,669
Feb 24, 5 PM $ 0.000598
+0.00%
$ 202,617 $ 8,579
Feb 24, 4 PM $ 0.000598
-1.98%
$ 202,617 $ 8,647
Feb 24, 3 PM $ 0.00061
+2.02%
$ 206,717 $ 8,568
Feb 24, 2 PM $ 0.000598
+0.00%
$ 202,617 $ 8,599
Feb 24, 1 PM $ 0.000598
-1.85%
$ 202,617 $ 8,539
Feb 24, 12 PM $ 0.000609
-0.20%
$ 206,446 $ 8,558
Feb 24, 11 AM $ 0.00061
+0.26%
$ 206,853 $ 8,645
Feb 24, 10 AM $ 0.000609
+1.82%
$ 206,310 $ 8,553
Feb 24, 9 AM $ 0.000598
+0.00%
$ 202,617 $ 8,568
Feb 24, 8 AM $ 0.000598
+0.00%
$ 202,617 $ 8,620
Feb 24, 7 AM $ 0.000598
-2.38%
$ 202,617 $ 8,598
Feb 24, 6 AM $ 0.000612
+2.44%
$ 207,564 $ 8,582
Feb 24, 5 AM $ 0.000609
+1.91%
$ 206,514 $ 8,626
Feb 24, 4 AM $ 0.000598
+0.00%
$ 202,650 $ 8,680
Feb 24, 3 AM $ 0.000598
+0.00%
$ 202,650 $ 8,600
Feb 24, 2 AM $ 0.000598
+0.02%
$ 202,650 $ 8,603