Mdex Historical Data

MDX Page 25
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000667
+0.00%
$ 226,203 $ 9,221
9:28 AM $ 0.000667
+0.00%
$ 226,203 $ 9,221
9:27 AM $ 0.000647
+0.00%
$ 226,203 $ 9,182
9:26 AM $ 0.000647
-3.07%
$ 226,203 $ 9,175
9:25 AM $ 0.000667
+0.00%
$ 226,203 $ 9,175
9:24 AM $ 0.000667
+0.00%
$ 226,203 $ 9,213
9:23 AM $ 0.000667
+0.00%
$ 226,203 $ 9,213
9:22 AM $ 0.000667
+0.00%
$ 226,203 $ 9,210
9:21 AM $ 0.000667
+0.00%
$ 226,203 $ 9,210
9:20 AM $ 0.000667
+0.00%
$ 226,203 $ 9,210
9:19 AM $ 0.000667
+0.00%
$ 226,203 $ 9,249
9:18 AM $ 0.000667
+0.00%
$ 226,203 $ 9,249
9:17 AM $ 0.000667
+0.00%
$ 226,203 $ 9,238
9:16 AM $ 0.000667
+0.00%
$ 226,203 $ 9,238
9:15 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:14 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:13 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:12 AM $ 0.000667
+0.00%
$ 226,203 $ 9,270
9:11 AM $ 0.000667
+0.00%
$ 226,203 $ 9,243
9:10 AM $ 0.000653
+0.00%
$ 226,203 $ 9,243
9:09 AM $ 0.000667
+2.22%
$ 226,203 $ 9,243
9:08 AM $ 0.000653
+0.00%
$ 226,203 $ 9,278
9:07 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:06 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:05 AM $ 0.000652
+0.00%
$ 226,203 $ 9,258
9:04 AM $ 0.000652
+0.00%
$ 221,086 $ 9,258
9:03 AM $ 0.000652
+0.00%
$ 221,086 $ 9,258
9:02 AM $ 0.000652
+0.00%
$ 221,086 $ 9,328
9:01 AM $ 0.000652
+0.00%
$ 221,086 $ 9,317
9:00 AM $ 0.000652
+0.00%
$ 221,086 $ 9,350
8:59 AM $ 0.000652
+0.15%
$ 220,950 $ 9,350
8:58 AM $ 0.000651
+0.00%
$ 220,950 $ 9,329
8:57 AM $ 0.000651
+0.00%
$ 220,950 $ 9,329
8:56 AM $ 0.000651
+0.00%
$ 220,950 $ 9,351
8:55 AM $ 0.000651
+0.00%
$ 220,950 $ 9,351
8:54 AM $ 0.000651
+0.00%
$ 220,611 $ 9,351
8:53 AM $ 0.000667
+2.53%
$ 220,611 $ 9,351
8:52 AM $ 0.000667
+0.00%
$ 220,611 $ 9,369
8:51 AM $ 0.000667
+0.00%
$ 220,611 $ 9,334
8:50 AM $ 0.000667
+0.00%
$ 220,611 $ 9,334
8:49 AM $ 0.000667
+0.00%
$ 226,203 $ 9,334
8:48 AM $ 0.000667
+0.00%
$ 226,203 $ 9,334
8:47 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
8:46 AM $ 0.000667
+0.00%
$ 226,203 $ 9,323
8:45 AM $ 0.000667
+0.00%
$ 226,203 $ 9,356
8:44 AM $ 0.000667
+0.00%
$ 226,203 $ 9,356
8:43 AM $ 0.000649
+0.00%
$ 226,203 $ 9,369
8:42 AM $ 0.000649
+0.00%
$ 226,203 $ 9,387
8:41 AM $ 0.000649
+0.08%
$ 226,203 $ 9,387
8:40 AM $ 0.000649
+0.00%
$ 226,203 $ 9,372