Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.0738
-8.67%
$24.72 million $7.14 million
Nov 10, 2022 $0.0808
+18.57%
$27.07 million $12.88 million
Nov 9, 2022 $0.068
-19.77%
$22.77 million $13.39 million
Nov 8, 2022 $0.0845
-25.34%
$28.29 million $21.39 million
Nov 7, 2022 $0.113
-1.14%
$37.98 million $79.74 million
Nov 6, 2022 $0.114
+1.88%
$38.22 million $26.5 million
Nov 5, 2022 $0.112
-2.78%
$37.53 million $9.75 million
Nov 4, 2022 $0.115
+5.16%
$38.55 million $15.95 million
Nov 3, 2022 $0.11
-3.38%
$36.68 million $11.78 million
Nov 2, 2022 $0.114
-7.23%
$37.99 million $10.43 million
Nov 1, 2022 $0.122
+4.55%
$40.99 million $23.79 million
Oct 31, 2022 $0.117
-1.35%
$39.22 million $13.73 million
Oct 30, 2022 $0.119
-2.11%
$39.76 million $22.91 million
Oct 29, 2022 $0.121
-14.39%
$40.57 million $23.88 million
Oct 28, 2022 $0.142
+2.18%
$47.35 million $15.74 million
Oct 27, 2022 $0.139
-13.18%
$46.36 million $22.61 million
Oct 26, 2022 $0.16
-4.86%
$53.49 million $18.42 million
Oct 25, 2022 $0.168
-2.43%
$56.13 million $21.78 million
Oct 24, 2022 $0.173
-8.35%
$57.72 million $30.33 million
Oct 23, 2022 $0.189
+12.10%
$63.04 million $39.9 million
Oct 22, 2022 $0.167
+2.63%
$55.85 million $25.96 million
Oct 21, 2022 $0.163
-6.41%
$54.52 million $19.45 million
Oct 20, 2022 $0.174
+5.86%
$58.25 million $57.84 million
Oct 19, 2022 $0.164
-3.27%
$54.83 million $28.73 million
Oct 18, 2022 $0.171
-15.32%
$57.15 million $103.39 million
Oct 17, 2022 $0.198
+45.51%
$66.15 million $178.7 million
Oct 16, 2022 $0.135
-8.00%
$45.26 million $72.58 million
Oct 15, 2022 $0.147
-20.42%
$49.06 million $110.96 million
Oct 14, 2022 $0.186
+63.33%
$61.96 million $487.1 million
Oct 13, 2022 $0.114
+36.73%
$37.92 million $147.87 million
Oct 12, 2022 $0.0836
+14.02%
$27.92 million $36.91 million
Oct 11, 2022 $0.0735
-11.98%
$24.54 million $32.29 million
Oct 10, 2022 $0.0834
+30.28%
$27.83 million $86.24 million
Oct 9, 2022 $0.0641
+3.70%
$21.39 million $3.25 million
Oct 8, 2022 $0.0618
+0.07%
$20.62 million $3.8 million
Oct 7, 2022 $0.0617
+1.58%
$20.61 million $7.21 million
Oct 6, 2022 $0.0608
-0.89%
$20.29 million $4.77 million
Oct 5, 2022 $0.0613
-2.33%
$20.47 million $1.46 million
Oct 4, 2022 $0.0628
+2.09%
$20.95 million $1.88 million
Oct 3, 2022 $0.0615
+2.23%
$20.52 million $2.04 million
Oct 2, 2022 $0.0603
-1.66%
$20.1 million $3.14 million
Oct 1, 2022 $0.0613
+0.24%
$20.44 million $1.4 million
Sep 30, 2022 $0.0611
-0.38%
$20.39 million $2.36 million
Sep 29, 2022 $0.0613
-0.20%
$20.46 million $4.93 million
Sep 28, 2022 $0.0614
+0.81%
$20.49 million $11.58 million
Sep 27, 2022 $0.0609
-0.87%
$20.32 million $2.4 million
Sep 26, 2022 $0.0615
+0.88%
$20.5 million $2.21 million
Sep 25, 2022 $0.0609
-3.10%
$20.31 million $2.98 million
Sep 24, 2022 $0.0629
+0.96%
$11.12 million $3.4 million
Sep 23, 2022 $0.0623
-1.43%
$11.01 million $2.92 million