Mdex Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000598
+0.02%
$ 202,650 $ 8,603
Feb 24, 1 AM $ 0.0006
-3.24%
$ 203,498 $ 8,711
Feb 24, 12 AM $ 0.000621
-0.19%
$ 210,309 $ 8,659
Feb 23, 11 PM $ 0.000622
+1.67%
$ 210,716 $ 8,717
Feb 23, 10 PM $ 0.000601
-0.91%
$ 203,532 $ 8,857
Feb 23, 9 PM $ 0.000606
+0.00%
$ 205,395 $ 8,873
Feb 23, 8 PM $ 0.000606
+0.08%
$ 205,395 $ 8,897
Feb 23, 7 PM $ 0.000617
+2.75%
$ 209,191 $ 8,948
Feb 23, 6 PM $ 0.000602
-3.47%
$ 203,870 $ 8,996
Feb 23, 5 PM $ 0.000623
+0.00%
$ 211,190 $ 9,130
Feb 23, 4 PM $ 0.000623
+3.61%
$ 211,190 $ 8,942
Feb 23, 3 PM $ 0.000623
+0.00%
$ 211,224 $ 8,948
Feb 23, 2 PM $ 0.000601
+0.00%
$ 203,532 $ 8,918
Feb 23, 1 PM $ 0.000601
-3.64%
$ 203,532 $ 9,031
Feb 23, 12 PM $ 0.000623
+0.00%
$ 211,224 $ 9,041
Feb 23, 11 AM $ 0.000623
+3.78%
$ 211,224 $ 8,926
Feb 23, 10 AM $ 0.000601
+0.00%
$ 203,532 $ 9,032
Feb 23, 9 AM $ 0.000601
+0.00%
$ 203,532 $ 9,113
Feb 23, 8 AM $ 0.000601
+0.02%
$ 203,532 $ 9,183
Feb 23, 7 AM $ 0.000601
-5.52%
$ 203,498 $ 9,250
Feb 23, 6 AM $ 0.000636
-0.19%
$ 215,392 $ 9,250
Feb 23, 5 AM $ 0.000637
-0.96%
$ 215,799 $ 9,334
Feb 23, 4 AM $ 0.000643
+6.79%
$ 218,036 $ 9,331
Feb 23, 3 AM $ 0.000603
-0.72%
$ 204,176 $ 9,330
Feb 23, 2 AM $ 0.000607
+1.49%
$ 205,667 $ 9,374
Feb 23, 1 AM $ 0.000598
-2.35%
$ 202,651 $ 9,217
Feb 23, 12 AM $ 0.000612
-0.16%
$ 207,530 $ 9,253
Feb 22, 11 PM $ 0.000613
+2.58%
$ 207,869 $ 9,334
Feb 22, 10 PM $ 0.000598
-2.11%
$ 202,650 $ 9,236
Feb 22, 9 PM $ 0.000611
+2.16%
$ 207,022 $ 9,234
Feb 22, 8 PM $ 0.000598
+0.00%
$ 202,650 $ 9,146
Feb 22, 7 PM $ 0.000598
-2.94%
$ 202,650 $ 9,095
Feb 22, 6 PM $ 0.000616
+3.03%
$ 208,784 $ 9,055
Feb 22, 5 PM $ 0.000598
+0.00%
$ 202,650 $ 9,057
Feb 22, 4 PM $ 0.000598
-2.94%
$ 202,650 $ 9,125
Feb 22, 3 PM $ 0.000616
+0.02%
$ 208,818 $ 9,165
Feb 22, 2 PM $ 0.000616
+0.00%
$ 208,784 $ 9,102
Feb 22, 1 PM $ 0.000616
-1.36%
$ 208,784 $ 9,052
Feb 22, 12 PM $ 0.000625
+4.43%
$ 211,665 $ 9,056
Feb 22, 11 AM $ 0.000598
+0.02%
$ 202,684 $ 9,094
Feb 22, 10 AM $ 0.000598
-4.24%
$ 202,650 $ 9,068
Feb 22, 9 AM $ 0.00065
+4.86%
$ 220,137 $ 8,956
Feb 22, 8 AM $ 0.000619
-1.67%
$ 209,936 $ 8,843
Feb 22, 7 AM $ 0.00063
-2.19%
$ 213,495 $ 8,812
Feb 22, 6 AM $ 0.000619
+1.86%
$ 209,936 $ 8,753
Feb 22, 5 AM $ 0.000607
+1.67%
$ 205,836 $ 8,650
Feb 22, 4 AM $ 0.000619
+1.69%
$ 209,936 $ 8,725
Feb 22, 3 AM $ 0.000609
-1.66%
$ 206,446 $ 8,762
Feb 22, 2 AM $ 0.000619
+2.80%
$ 209,936 $ 8,744
Feb 22, 1 AM $ 0.000603
+0.23%
$ 204,209 $ 8,770