Mdex Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000639
+1.96%
$ 216,477 $ 9,185
Apr 7, 8 AM $ 0.000626
-2.02%
$ 212,309 $ 9,229
Apr 7, 7 AM $ 0.000639
+0.03%
$ 216,680 $ 9,163
Apr 7, 6 AM $ 0.000639
+2.03%
$ 216,612 $ 9,216
Apr 7, 5 AM $ 0.000626
-1.86%
$ 212,309 $ 9,168
Apr 7, 4 AM $ 0.000638
+1.90%
$ 216,341 $ 9,148
Apr 7, 3 AM $ 0.000626
-1.89%
$ 212,309 $ 9,152
Apr 7, 2 AM $ 0.000639
+1.93%
$ 216,409 $ 9,161
Apr 7, 1 AM $ 0.000626
+0.00%
$ 212,309 $ 9,193
Apr 7, 12 AM $ 0.000627
+0.00%
$ 212,310 $ 9,217
Apr 6, 11 PM $ 0.000627
+0.00%
$ 212,310 $ 9,165
Apr 6, 10 PM $ 0.000626
-2.08%
$ 212,309 $ 9,162
Apr 6, 9 PM $ 0.00064
+2.12%
$ 216,816 $ 9,223
Apr 6, 8 PM $ 0.000626
-1.89%
$ 212,309 $ 9,197
Apr 6, 7 PM $ 0.000639
+1.93%
$ 216,409 $ 9,198
Apr 6, 6 PM $ 0.000638
+1.90%
$ 216,341 $ 9,095
Apr 6, 5 PM $ 0.000626
-1.89%
$ 212,309 $ 9,072
Apr 6, 4 PM $ 0.000639
-0.61%
$ 216,409 $ 9,124
Apr 6, 3 PM $ 0.000642
+3.90%
$ 217,731 $ 9,158
Apr 6, 2 PM $ 0.000618
-3.62%
$ 209,564 $ 9,210
Apr 6, 1 PM $ 0.000642
+0.00%
$ 217,426 $ 9,130
Apr 6, 12 PM $ 0.000642
+0.00%
$ 217,426 $ 9,128
Apr 6, 11 AM $ 0.000642
+2.61%
$ 217,426 $ 9,135
Apr 6, 10 AM $ 0.000625
+0.63%
$ 211,902 $ 9,188
Apr 6, 9 AM $ 0.000621
-0.43%
$ 210,580 $ 9,208
Apr 6, 8 AM $ 0.000642
+0.00%
$ 217,459 $ 9,160
Apr 6, 7 AM $ 0.000642
+0.00%
$ 217,459 $ 9,214
Apr 6, 6 AM $ 0.000642
+3.07%
$ 217,459 $ 9,301
Apr 6, 5 AM $ 0.00062
-3.35%
$ 210,174 $ 9,309
Apr 6, 4 AM $ 0.000642
+0.02%
$ 217,459 $ 9,363
Apr 6, 3 AM $ 0.000642
+3.95%
$ 217,426 $ 9,448
Apr 6, 2 AM $ 0.000617
-1.95%
$ 209,157 $ 9,295
Apr 6, 1 AM $ 0.000629
-1.87%
$ 213,325 $ 9,429
Apr 6, 12 AM $ 0.000641
+0.99%
$ 217,392 $ 9,483
Apr 5, 11 PM $ 0.000635
-0.42%
$ 215,257 $ 9,473
Apr 5, 10 PM $ 0.000638
+0.24%
$ 216,172 $ 9,579
Apr 5, 9 PM $ 0.000636
+2.91%
$ 215,663 $ 9,566
Apr 5, 8 PM $ 0.000623
+0.92%
$ 211,292 $ 9,628
Apr 5, 7 PM $ 0.000618
-2.85%
$ 209,360 $ 9,702
Apr 5, 6 PM $ 0.000639
+0.38%
$ 216,409 $ 9,812
Apr 5, 5 PM $ 0.000636
+1.31%
$ 215,596 $ 9,820
Apr 5, 4 PM $ 0.000617
-2.57%
$ 209,123 $ 9,727
Apr 5, 3 PM $ 0.000638
+2.21%
$ 216,375 $ 9,686
Apr 5, 2 PM $ 0.000625
-2.30%
$ 211,699 $ 9,651
Apr 5, 1 PM $ 0.000639
+1.96%
$ 216,680 $ 9,805
Apr 5, 12 PM $ 0.000627
-1.88%
$ 212,512 $ 9,791
Apr 5, 11 AM $ 0.000639
+1.82%
$ 216,578 $ 9,838
Apr 5, 10 AM $ 0.000628
+1.72%
$ 212,715 $ 9,742
Apr 5, 9 AM $ 0.000617
-3.35%
$ 209,123 $ 9,888
Apr 5, 8 AM $ 0.000638
+3.47%
$ 216,375 $ 9,978