Mdex Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 10 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 9 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 8 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 7 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 6 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 5 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 4 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 3 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 2 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 1 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 12 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 11 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 10 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 9 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 8 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 7 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 6 PM $ 0.000642
+0.00%
$ 217,527 $ 43
Apr 28, 5 PM $ 0.000642
+0.00%
$ 217,527 $ 45
Apr 28, 4 PM $ 0.000642
-0.05%
$ 217,527 $ 45
Apr 28, 3 PM $ 0.000642
+0.00%
$ 217,629 $ 7
Apr 28, 2 PM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 1 PM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 12 PM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 11 AM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 10 AM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 9 AM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 8 AM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 7 AM $ 0.000642
-0.02%
$ 217,629 $ 13
Apr 28, 6 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 5 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 4 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 3 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 2 AM $ 0.000642
+0.00%
$ 217,663 $ 10
Apr 28, 1 AM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 28, 12 AM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 11 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 10 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 9 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 8 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 7 PM $ 0.000642
-3.56%
$ 217,663 $ 24
Apr 27, 6 PM $ 0.000666
+3.06%
$ 225,694 $ 22
Apr 27, 5 PM $ 0.000646
+0.00%
$ 218,984 $ 22
Apr 27, 4 PM $ 0.000646
+0.00%
$ 218,984 $ 22
Apr 27, 3 PM $ 0.000646
-5.61%
$ 218,984 $ 22
Apr 27, 2 PM $ 0.000685
+0.00%
$ 231,997 $ 74
Apr 27, 1 PM $ 0.000685
+0.00%
$ 231,997 $ 74
Apr 27, 12 PM $ 0.000685
+0.00%
$ 231,997 $ 190
Apr 27, 11 AM $ 0.000685
+0.00%
$ 231,997 $ 190
Apr 27, 10 AM $ 0.000685
+0.00%
$ 231,997 $ 190