Mdex Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000647
+0.00%
$ 219,256 $ 9,143
9:47 AM $ 0.000647
+0.00%
$ 219,256 $ 9,143
9:46 AM $ 0.000647
+0.00%
$ 219,256 $ 9,182
9:45 AM $ 0.000647
+0.00%
$ 219,256 $ 9,182
9:44 AM $ 0.000647
+0.00%
$ 219,256 $ 9,182
9:43 AM $ 0.000647
+0.00%
$ 219,256 $ 9,182
9:42 AM $ 0.000647
+0.00%
$ 219,256 $ 9,182
9:41 AM $ 0.000647
+0.00%
$ 219,256 $ 9,186
9:40 AM $ 0.000647
+0.00%
$ 219,256 $ 9,186
9:39 AM $ 0.000647
+0.00%
$ 219,256 $ 9,203
9:38 AM $ 0.000647
+0.00%
$ 219,256 $ 9,203
9:37 AM $ 0.000647
+0.00%
$ 219,256 $ 9,203
9:36 AM $ 0.000647
+0.00%
$ 219,256 $ 9,203
9:35 AM $ 0.000647
+0.00%
$ 219,256 $ 9,194
9:34 AM $ 0.000647
-3.07%
$ 219,256 $ 9,194
9:33 AM $ 0.000667
+0.00%
$ 219,256 $ 9,226
9:32 AM $ 0.000667
+0.00%
$ 219,256 $ 9,202
9:31 AM $ 0.000667
+0.00%
$ 219,256 $ 9,202
9:30 AM $ 0.000667
+0.00%
$ 219,256 $ 9,221
9:29 AM $ 0.000667
+0.00%
$ 226,203 $ 9,221
9:28 AM $ 0.000667
+0.00%
$ 226,203 $ 9,221
9:27 AM $ 0.000647
+0.00%
$ 226,203 $ 9,182
9:26 AM $ 0.000647
-3.07%
$ 226,203 $ 9,175
9:25 AM $ 0.000667
+0.00%
$ 226,203 $ 9,175
9:24 AM $ 0.000667
+0.00%
$ 226,203 $ 9,213
9:23 AM $ 0.000667
+0.00%
$ 226,203 $ 9,213
9:22 AM $ 0.000667
+0.00%
$ 226,203 $ 9,210
9:21 AM $ 0.000667
+0.00%
$ 226,203 $ 9,210
9:20 AM $ 0.000667
+0.00%
$ 226,203 $ 9,210
9:19 AM $ 0.000667
+0.00%
$ 226,203 $ 9,249
9:18 AM $ 0.000667
+0.00%
$ 226,203 $ 9,249
9:17 AM $ 0.000667
+0.00%
$ 226,203 $ 9,238
9:16 AM $ 0.000667
+0.00%
$ 226,203 $ 9,238
9:15 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:14 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:13 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:12 AM $ 0.000667
+0.00%
$ 226,203 $ 9,270
9:11 AM $ 0.000667
+0.00%
$ 226,203 $ 9,243
9:10 AM $ 0.000653
+0.00%
$ 226,203 $ 9,243
9:09 AM $ 0.000667
+2.22%
$ 226,203 $ 9,243
9:08 AM $ 0.000653
+0.00%
$ 226,203 $ 9,278
9:07 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:06 AM $ 0.000667
+0.00%
$ 226,203 $ 9,273
9:05 AM $ 0.000652
+0.00%
$ 226,203 $ 9,258
9:04 AM $ 0.000652
+0.00%
$ 221,086 $ 9,258
9:03 AM $ 0.000652
+0.00%
$ 221,086 $ 9,258
9:02 AM $ 0.000652
+0.00%
$ 221,086 $ 9,328
9:01 AM $ 0.000652
+0.00%
$ 221,086 $ 9,317
9:00 AM $ 0.000652
+0.00%
$ 221,086 $ 9,350
8:59 AM $ 0.000652
+0.15%
$ 220,950 $ 9,350