Mdex Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000656
+0.00%
$ 222,337 $ 1,161
3:17 PM $ 0.000656
+0.00%
$ 222,337 $ 1,161
3:16 PM $ 0.000656
+0.00%
$ 222,337 $ 1,161
3:15 PM $ 0.000656
+0.00%
$ 222,337 $ 1,161
3:14 PM $ 0.000656
+0.00%
$ 222,337 $ 1,161
3:13 PM $ 0.000656
+0.00%
$ 222,337 $ 1,161
3:12 PM $ 0.000666
+0.00%
$ 222,337 $ 1,155
3:11 PM $ 0.000666
+0.00%
$ 222,337 $ 1,155
3:10 PM $ 0.000666
+0.00%
$ 222,337 $ 1,155
3:09 PM $ 0.000666
+0.00%
$ 225,530 $ 1,155
3:08 PM $ 0.000666
+0.00%
$ 225,530 $ 1,155
3:07 PM $ 0.000655
+0.00%
$ 225,530 $ 1,155
3:05 PM $ 0.000666
+0.00%
$ 225,530 $ 999
3:04 PM $ 0.000666
+0.00%
$ 225,525 $ 991
3:03 PM $ 0.000666
+0.00%
$ 225,525 $ 991
3:02 PM $ 0.000666
+0.00%
$ 225,525 $ 991
3:01 PM $ 0.000659
+0.00%
$ 225,525 $ 991
3:00 PM $ 0.000659
+0.00%
$ 225,525 $ 983
2:59 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:58 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:57 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:56 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:55 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:54 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:53 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:52 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:51 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:50 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:49 PM $ 0.000659
+0.00%
$ 223,354 $ 983
2:48 PM $ 0.000659
+0.00%
$ 223,354 $ 959
2:47 PM $ 0.000659
+0.00%
$ 223,354 $ 959
2:46 PM $ 0.000659
+0.00%
$ 223,354 $ 959
2:45 PM $ 0.000659
+0.00%
$ 223,354 $ 959
2:44 PM $ 0.000659
+0.00%
$ 223,388 $ 959
2:43 PM $ 0.000659
+0.00%
$ 223,388 $ 959
2:42 PM $ 0.000659
+0.00%
$ 223,388 $ 959
2:41 PM $ 0.000659
+0.00%
$ 223,388 $ 959
2:40 PM $ 0.000659
+0.00%
$ 223,388 $ 959
2:39 PM $ 0.000659
+0.00%
$ 223,388 $ 959
2:38 PM $ 0.000656
+0.00%
$ 223,388 $ 953
2:37 PM $ 0.000656
+0.00%
$ 223,388 $ 953
2:36 PM $ 0.000656
+0.00%
$ 223,388 $ 953
2:35 PM $ 0.000656
+0.00%
$ 223,388 $ 953
2:34 PM $ 0.000656
+0.00%
$ 222,239 $ 953
2:33 PM $ 0.000656
+0.00%
$ 222,239 $ 953
2:32 PM $ 0.000656
+0.00%
$ 222,239 $ 953
2:31 PM $ 0.000656
+0.00%
$ 222,239 $ 953
2:30 PM $ 0.000656
+0.00%
$ 222,239 $ 953
2:29 PM $ 0.000656
+0.00%
$ 222,239 $ 953
2:28 PM $ 0.000656
+0.00%
$ 222,239 $ 953