Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0671
+8.48%
$11.86 million $56.18 million
Sep 19, 2022 $0.0618
-0.49%
$10.93 million $2.42 million
Sep 18, 2022 $0.0621
-7.80%
$10.98 million $3.63 million
Sep 17, 2022 $0.0674
+1.79%
$11.91 million $2.1 million
Sep 16, 2022 $0.0662
-6.43%
$11.69 million $3.23 million
Sep 15, 2022 $0.0707
+5.45%
$12.49 million $9.82 million
Sep 14, 2022 $0.067
-1.47%
$11.84 million $2.42 million
Sep 13, 2022 $0.068
-5.45%
$12.02 million $2.92 million
Sep 12, 2022 $0.0719
-2.08%
$12.71 million $3.3 million
Sep 11, 2022 $0.0735
-2.57%
$12.98 million $3.19 million
Sep 10, 2022 $0.0754
-1.20%
$13.33 million $3.05 million
Sep 9, 2022 $0.0763
+4.41%
$13.49 million $4.02 million
Sep 8, 2022 $0.0731
+1.53%
$12.91 million $10.81 million
Sep 7, 2022 $0.072
+2.50%
$12.72 million $2.51 million
Sep 6, 2022 $0.0703
-5.77%
$12.42 million $3.03 million
Sep 5, 2022 $0.0746
-2.79%
$13.18 million $2.35 million
Sep 4, 2022 $0.0767
+0.37%
$13.56 million $1.56 million
Sep 3, 2022 $0.0765
-1.32%
$13.51 million $1.65 million
Sep 2, 2022 $0.0775
-0.16%
$13.69 million $2.08 million
Sep 1, 2022 $0.0776
+1.42%
$13.71 million $2.4 million
Aug 31, 2022 $0.0765
-1.10%
$13.52 million $2.06 million
Aug 30, 2022 $0.0774
-2.90%
$13.67 million $2.76 million
Aug 29, 2022 $0.0797
+4.08%
$14.08 million $3.03 million
Aug 28, 2022 $0.0766
-1.34%
$13.53 million $2.43 million
Aug 27, 2022 $0.0776
+0.04%
$13.72 million $5.01 million
Aug 26, 2022 $0.0775
-9.72%
$13.7 million $6.02 million
Aug 25, 2022 $0.0858
+5.59%
$15.17 million $5.64 million
Aug 24, 2022 $0.0813
-2.11%
$14.37 million $3.3 million
Aug 23, 2022 $0.083
+1.25%
$14.67 million $3.85 million
Aug 22, 2022 $0.082
-1.09%
$14.48 million $2.35 million
Aug 21, 2022 $0.0829
+3.34%
$14.65 million $1.7 million
Aug 20, 2022 $0.0802
+1.13%
$14.16 million $4.73 million
Aug 19, 2022 $0.0793
-10.69%
$14.02 million $3.3 million
Aug 18, 2022 $0.0888
-3.78%
$15.7 million $5.11 million
Aug 17, 2022 $0.0923
-3.85%
$16.3 million $2.83 million
Aug 16, 2022 $0.0959
-0.79%
$16.95 million $2.91 million
Aug 15, 2022 $0.0967
-1.61%
$17.08 million $2.67 million
Aug 14, 2022 $0.0981
-2.78%
$17.34 million $3.54 million
Aug 13, 2022 $0.101
-0.34%
$17.82 million $2.44 million
Aug 12, 2022 $0.101
+5.12%
$17.87 million $8.6 million
Aug 11, 2022 $0.0962
-1.64%
$17 million $2.02 million
Aug 10, 2022 $0.0978
+3.85%
$17.28 million $2.48 million
Aug 9, 2022 $0.0942
-3.65%
$16.64 million $2.46 million
Aug 8, 2022 $0.0977
+0.14%
$17.26 million $9.58 million
Aug 7, 2022 $0.0975
+1.85%
$17.23 million $10.62 million
Aug 6, 2022 $0.0957
+2.00%
$16.92 million $7.54 million
Aug 5, 2022 $0.0938
+0.88%
$16.58 million $3.11 million
Aug 4, 2022 $0.0929
-0.88%
$16.42 million $3.14 million
Aug 3, 2022 $0.0937
-0.12%
$16.56 million $4.48 million
Aug 2, 2022 $0.094
-2.44%
$16.62 million $4.33 million