Mdex Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0775
-9.72%
$ 13.7 million $ 6.02 million
Aug 25, 2022 $ 0.0858
+5.59%
$ 15.17 million $ 5.64 million
Aug 24, 2022 $ 0.0813
-2.11%
$ 14.37 million $ 3.3 million
Aug 23, 2022 $ 0.083
+1.25%
$ 14.67 million $ 3.85 million
Aug 22, 2022 $ 0.082
-1.09%
$ 14.48 million $ 2.35 million
Aug 21, 2022 $ 0.0829
+3.34%
$ 14.65 million $ 1.7 million
Aug 20, 2022 $ 0.0802
+1.13%
$ 14.16 million $ 4.73 million
Aug 19, 2022 $ 0.0793
-10.69%
$ 14.02 million $ 3.3 million
Aug 18, 2022 $ 0.0888
-3.78%
$ 15.7 million $ 5.11 million
Aug 17, 2022 $ 0.0923
-3.85%
$ 16.3 million $ 2.83 million
Aug 16, 2022 $ 0.0959
-0.79%
$ 16.95 million $ 2.91 million
Aug 15, 2022 $ 0.0967
-1.61%
$ 17.08 million $ 2.67 million
Aug 14, 2022 $ 0.0981
-2.78%
$ 17.34 million $ 3.54 million
Aug 13, 2022 $ 0.101
-0.34%
$ 17.82 million $ 2.44 million
Aug 12, 2022 $ 0.101
+5.12%
$ 17.87 million $ 8.6 million
Aug 11, 2022 $ 0.0962
-1.64%
$ 17 million $ 2.02 million
Aug 10, 2022 $ 0.0978
+3.85%
$ 17.28 million $ 2.48 million
Aug 9, 2022 $ 0.0942
-3.65%
$ 16.64 million $ 2.46 million
Aug 8, 2022 $ 0.0977
+0.14%
$ 17.26 million $ 9.58 million
Aug 7, 2022 $ 0.0975
+1.85%
$ 17.23 million $ 10.62 million
Aug 6, 2022 $ 0.0957
+2.00%
$ 16.92 million $ 7.54 million
Aug 5, 2022 $ 0.0938
+0.88%
$ 16.58 million $ 3.11 million
Aug 4, 2022 $ 0.0929
-0.88%
$ 16.42 million $ 3.14 million
Aug 3, 2022 $ 0.0937
-0.12%
$ 16.56 million $ 4.48 million
Aug 2, 2022 $ 0.094
-2.44%
$ 16.62 million $ 4.33 million
Aug 1, 2022 $ 0.0964
+6.48%
$ 17.03 million $ 11.15 million
Jul 31, 2022 $ 0.0905
+2.03%
$ 15.99 million $ 3.85 million
Jul 30, 2022 $ 0.0887
-0.49%
$ 15.67 million $ 2.25 million
Jul 29, 2022 $ 0.0892
+0.08%
$ 15.76 million $ 3 million
Jul 28, 2022 $ 0.0891
+1.61%
$ 15.75 million $ 1.77 million
Jul 27, 2022 $ 0.0877
+3.71%
$ 15.5 million $ 5.44 million
Jul 26, 2022 $ 0.0846
-1.91%
$ 14.94 million $ 2.37 million
Jul 25, 2022 $ 0.0861
-7.21%
$ 15.21 million $ 11.82 million
Jul 24, 2022 $ 0.0928
+4.12%
$ 16.4 million $ 11.34 million
Jul 23, 2022 $ 0.089
+3.62%
$ 15.73 million $ 4.02 million
Jul 22, 2022 $ 0.0859
-4.26%
$ 15.18 million $ 4.14 million
Jul 21, 2022 $ 0.0898
-0.32%
$ 15.87 million $ 4.84 million
Jul 20, 2022 $ 0.0901
-6.35%
$ 15.92 million $ 5.44 million
Jul 19, 2022 $ 0.096
+4.29%
$ 16.97 million $ 9.43 million
Jul 18, 2022 $ 0.092
-1.13%
$ 16.26 million $ 4.09 million
Jul 17, 2022 $ 0.093
+7.99%
$ 16.43 million $ 3.28 million
Jul 16, 2022 $ 0.0861
+1.09%
$ 15.21 million $ 2.78 million
Jul 15, 2022 $ 0.0852
-1.17%
$ 15.05 million $ 1.69 million
Jul 14, 2022 $ 0.0862
+2.61%
$ 15.22 million $ 1.63 million
Jul 13, 2022 $ 0.0839
+1.14%
$ 14.82 million $ 3.42 million
Jul 12, 2022 $ 0.083
-1.47%
$ 14.66 million $ 5.35 million
Jul 11, 2022 $ 0.0843
+2.82%
$ 14.9 million $ 6.83 million
Jul 10, 2022 $ 0.0821
-4.44%
$ 14.5 million $ 3.43 million
Jul 9, 2022 $ 0.0858
+1.06%
$ 15.17 million $ 2.47 million
Jul 8, 2022 $ 0.0849
-3.92%
$ 15 million $ 3.68 million