Mdex Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.103
-2.01%
$ 18.16 million $ 1.4 million
May 30, 2022 $ 0.105
+6.04%
$ 18.51 million $ 1.79 million
May 29, 2022 $ 0.0987
+1.50%
$ 17.45 million $ 1.09 million
May 28, 2022 $ 0.0973
+2.30%
$ 17.19 million $ 942,392
May 27, 2022 $ 0.0951
-4.27%
$ 16.8 million $ 1.45 million
May 26, 2022 $ 0.0992
-6.81%
$ 17.53 million $ 3.28 million
May 25, 2022 $ 0.106
-6.29%
$ 18.81 million $ 2.83 million
May 24, 2022 $ 0.114
+7.14%
$ 20.06 million $ 23.52 million
May 23, 2022 $ 0.106
+10.33%
$ 18.78 million $ 5.41 million
May 22, 2022 $ 0.0963
-0.67%
$ 17.02 million $ 1.6 million
May 21, 2022 $ 0.097
+1.59%
$ 17.14 million $ 864,602
May 20, 2022 $ 0.0956
-4.37%
$ 16.9 million $ 1.05 million
May 19, 2022 $ 0.1
+4.55%
$ 17.67 million $ 1.22 million
May 18, 2022 $ 0.0957
-5.99%
$ 16.9 million $ 1.31 million
May 17, 2022 $ 0.102
+4.53%
$ 17.98 million $ 2.78 million
May 16, 2022 $ 0.0973
-7.33%
$ 17.19 million $ 3.62 million
May 15, 2022 $ 0.105
+13.21%
$ 18.55 million $ 9.49 million
May 14, 2022 $ 0.0927
-0.09%
$ 16.39 million $ 1.74 million
May 13, 2022 $ 0.0924
+10.96%
$ 16.33 million $ 2.42 million
May 12, 2022 $ 0.0833
-13.58%
$ 14.72 million $ 3.71 million
May 11, 2022 $ 0.0964
-29.07%
$ 17.03 million $ 7.34 million
May 10, 2022 $ 0.136
+1.10%
$ 24.01 million $ 2.61 million
May 9, 2022 $ 0.134
-12.61%
$ 23.77 million $ 3.27 million
May 8, 2022 $ 0.154
-0.54%
$ 27.2 million $ 1.86 million
May 7, 2022 $ 0.155
-5.56%
$ 27.39 million $ 2.23 million
May 6, 2022 $ 0.164
-2.27%
$ 29.01 million $ 2.1 million
May 5, 2022 $ 0.168
-9.42%
$ 29.68 million $ 2.81 million
May 4, 2022 $ 0.185
+5.88%
$ 32.76 million $ 2.52 million
May 3, 2022 $ 0.175
+2.86%
$ 30.94 million $ 2.49 million
May 2, 2022 $ 0.17
-2.62%
$ 30.09 million $ 7.09 million
May 1, 2022 $ 0.175
+2.56%
$ 30.86 million $ 2.12 million
Apr 30, 2022 $ 0.17
-7.31%
$ 30.09 million $ 2.07 million
Apr 29, 2022 $ 0.184
-6.45%
$ 32.45 million $ 3.16 million
Apr 28, 2022 $ 0.196
+0.47%
$ 34.67 million $ 4.29 million
Apr 27, 2022 $ 0.195
+2.41%
$ 34.5 million $ 2.35 million
Apr 26, 2022 $ 0.191
-8.28%
$ 33.68 million $ 4.7 million
Apr 25, 2022 $ 0.208
-3.19%
$ 36.75 million $ 3.56 million
Apr 24, 2022 $ 0.215
-1.47%
$ 37.96 million $ 1.68 million
Apr 23, 2022 $ 0.218
+0.66%
$ 38.53 million $ 1.97 million
Apr 22, 2022 $ 0.216
-4.05%
$ 38.19 million $ 3.43 million
Apr 21, 2022 $ 0.226
-9.18%
$ 39.9 million $ 9.33 million
Apr 20, 2022 $ 0.249
+11.65%
$ 43.92 million $ 11.78 million
Apr 19, 2022 $ 0.223
+1.60%
$ 39.34 million $ 2.27 million
Apr 18, 2022 $ 0.219
-1.42%
$ 38.72 million $ 9.38 million
Apr 17, 2022 $ 0.222
+0.59%
$ 39.21 million $ 3.79 million
Apr 16, 2022 $ 0.221
-0.95%
$ 38.98 million $ 8.07 million
Apr 15, 2022 $ 0.223
+1.64%
$ 39.35 million $ 2.47 million
Apr 14, 2022 $ 0.219
-2.95%
$ 38.72 million $ 5.76 million
Apr 13, 2022 $ 0.225
+3.12%
$ 39.81 million $ 2.79 million
Apr 12, 2022 $ 0.218
+3.09%
$ 38.6 million $ 3.82 million