Mdex Historical Data

MDX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.212
-9.87%
$ 37.45 million $ 4.01 million
Apr 10, 2022 $ 0.236
-1.05%
$ 41.62 million $ 3.09 million
Apr 9, 2022 $ 0.238
-0.12%
$ 42.07 million $ 2.52 million
Apr 8, 2022 $ 0.238
-5.45%
$ 42.11 million $ 3.83 million
Apr 7, 2022 $ 0.252
+1.91%
$ 44.54 million $ 3.94 million
Apr 6, 2022 $ 0.248
-7.67%
$ 43.79 million $ 6.62 million
Apr 5, 2022 $ 0.269
-4.71%
$ 47.55 million $ 6.69 million
Apr 4, 2022 $ 0.281
-6.34%
$ 49.7 million $ 7.42 million
Apr 3, 2022 $ 0.301
-1.38%
$ 53.15 million $ 8.62 million
Apr 2, 2022 $ 0.305
-4.89%
$ 53.89 million $ 15.5 million
Apr 1, 2022 $ 0.321
+20.09%
$ 56.78 million $ 43.3 million
Mar 31, 2022 $ 0.268
+0.16%
$ 47.28 million $ 13.37 million
Mar 30, 2022 $ 0.267
+2.69%
$ 47.2 million $ 5.86 million
Mar 29, 2022 $ 0.261
+0.59%
$ 46.04 million $ 7.03 million
Mar 28, 2022 $ 0.26
-2.18%
$ 45.92 million $ 11.08 million
Mar 27, 2022 $ 0.266
+8.70%
$ 46.94 million $ 9.72 million
Mar 26, 2022 $ 0.244
+2.26%
$ 43.14 million $ 4.37 million
Mar 25, 2022 $ 0.239
-3.77%
$ 42.18 million $ 6.46 million
Mar 24, 2022 $ 0.248
+2.09%
$ 43.89 million $ 7.41 million
Mar 23, 2022 $ 0.244
-2.15%
$ 43.05 million $ 5.24 million
Mar 22, 2022 $ 0.249
+1.82%
$ 44.05 million $ 7.9 million
Mar 21, 2022 $ 0.245
+3.44%
$ 43.27 million $ 7.04 million
Mar 20, 2022 $ 0.237
-2.28%
$ 41.89 million $ 6.37 million
Mar 19, 2022 $ 0.243
-1.05%
$ 42.87 million $ 9.77 million
Mar 18, 2022 $ 0.246
+5.46%
$ 43.4 million $ 12.57 million
Mar 17, 2022 $ 0.233
+2.97%
$ 41.15 million $ 8.37 million
Mar 16, 2022 $ 0.226
+4.75%
$ 39.96 million $ 6.55 million
Mar 15, 2022 $ 0.216
-5.64%
$ 38.15 million $ 6.53 million
Mar 14, 2022 $ 0.229
+4.32%
$ 40.43 million $ 19.18 million
Mar 13, 2022 $ 0.22
+4.92%
$ 38.82 million $ 10.58 million
Mar 12, 2022 $ 0.21
-0.42%
$ 37.02 million $ 3.47 million
Mar 11, 2022 $ 0.21
-1.13%
$ 37.18 million $ 3.66 million
Mar 10, 2022 $ 0.213
-4.22%
$ 37.6 million $ 6.11 million
Mar 9, 2022 $ 0.222
+4.25%
$ 39.26 million $ 5.18 million
Mar 8, 2022 $ 0.213
-0.15%
$ 37.66 million $ 4.84 million
Mar 7, 2022 $ 0.213
-1.12%
$ 37.72 million $ 5.4 million
Mar 6, 2022 $ 0.216
-0.80%
$ 38.14 million $ 7.33 million
Mar 5, 2022 $ 0.218
+4.14%
$ 38.45 million $ 6.08 million
Mar 4, 2022 $ 0.209
-7.68%
$ 36.91 million $ 6.21 million
Mar 3, 2022 $ 0.226
-0.97%
$ 39.98 million $ 7.15 million
Mar 2, 2022 $ 0.228
-1.13%
$ 40.37 million $ 7.66 million
Mar 1, 2022 $ 0.231
+1.61%
$ 40.83 million $ 9.09 million
Feb 28, 2022 $ 0.227
+8.48%
$ 40.15 million $ 7.18 million
Feb 27, 2022 $ 0.209
-4.06%
$ 37.01 million $ 6.68 million
Feb 26, 2022 $ 0.218
+0.10%
$ 38.58 million $ 5.78 million
Feb 25, 2022 $ 0.218
+2.05%
$ 38.54 million $ 7.48 million
Feb 24, 2022 $ 0.214
-6.19%
$ 37.76 million $ 10.59 million
Feb 23, 2022 $ 0.228
-2.41%
$ 40.26 million $ 7.64 million
Feb 22, 2022 $ 0.233
+1.89%
$ 41.25 million $ 8.28 million
Feb 21, 2022 $ 0.229
-11.19%
$ 40.5 million $ 15.38 million