Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 4 AM $0.000685
+0.00%
$231,997 $194
Apr 27, 3 AM $0.000685
+0.40%
$231,997 $224
Apr 27, 2 AM $0.000682
+6.17%
$231,082 $222
Apr 27, 1 AM $0.000642
+0.02%
$217,663 $212
Apr 27, 12 AM $0.000642
+0.00%
$217,629 $208
Apr 26, 11 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 10 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 9 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 8 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 7 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 6 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 5 PM $0.000642
+0.00%
$217,629 $208
Apr 26, 3 PM $0.000685
+0.00%
$232,065 $150
Apr 26, 2 PM $0.000685
+0.00%
$232,065 $156
Apr 26, 1 PM $0.000685
+8.98%
$232,065 $156
Apr 26, 12 PM $0.000628
+0.00%
$212,952 $39
Apr 26, 11 AM $0.000628
+0.00%
$212,952 $39
Apr 26, 10 AM $0.000628
+0.00%
$212,952 $39
Apr 26, 9 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 8 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 7 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 6 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 5 AM $0.000628
+0.00%
$212,952 $36
Apr 26, 4 AM $0.000628
-0.25%
$212,952 $36
Apr 26, 3 AM $0.000633
+0.00%
$214,613 $6
Apr 26, 2 AM $0.000633
+0.00%
$214,613 $6
Apr 26, 1 AM $0.000633
+0.00%
$214,613 $6
Apr 26, 12 AM $0.000633
+0.00%
$214,613 $6
Apr 25, 11 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 10 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 9 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 8 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 7 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 6 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 5 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 4 PM $0.000633
+0.00%
$214,613 $6
Apr 25, 3 PM $0.000633
-3.39%
$214,613 $6
Apr 25, 12 PM $0.00064
+0.00%
$216,883 $52
Apr 25, 11 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 10 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 9 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 8 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 7 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 6 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 5 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 4 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 3 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 2 AM $0.00064
+0.00%
$216,883 $52
Apr 25, 1 AM $0.00064
+0.00%
$216,883 $52