Mdex Historical Data

MDX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000625
+2.16%
$ 211,732 $ 8,980
Feb 20, 12 AM $ 0.000612
+0.00%
$ 207,259 $ 8,964
Feb 19, 11 PM $ 0.000612
-2.25%
$ 207,259 $ 8,946
Feb 19, 10 PM $ 0.000626
-0.89%
$ 212,037 $ 8,952
Feb 19, 9 PM $ 0.000626
+2.32%
$ 212,071 $ 8,807
Feb 19, 8 PM $ 0.000617
+0.92%
$ 209,157 $ 8,856
Feb 19, 7 PM $ 0.000612
+0.00%
$ 207,259 $ 9,215
Feb 19, 6 PM $ 0.000612
-3.62%
$ 207,259 $ 9,179
Feb 19, 5 PM $ 0.00062
-1.20%
$ 210,140 $ 9,312
Feb 19, 4 PM $ 0.000628
+2.62%
$ 207,259 $ 9,298
Feb 19, 3 PM $ 0.000612
+0.00%
$ 207,259 $ 9,307
Feb 19, 2 PM $ 0.000626
+0.76%
$ 212,004 $ 9,373
Feb 19, 1 PM $ 0.000621
-1.85%
$ 210,411 $ 9,298
Feb 19, 12 PM $ 0.000633
+1.38%
$ 214,376 $ 9,225
Feb 19, 11 AM $ 0.000624
+0.79%
$ 211,461 $ 9,283
Feb 19, 10 AM $ 0.000619
-1.90%
$ 209,801 $ 9,326
Feb 19, 9 AM $ 0.000631
+3.19%
$ 213,867 $ 9,421
Feb 19, 8 AM $ 0.000612
-1.07%
$ 207,259 $ 9,365
Feb 19, 7 AM $ 0.000618
-2.74%
$ 209,501 $ 9,251
Feb 19, 6 AM $ 0.000612
-3.11%
$ 207,259 $ 9,171
Feb 19, 5 AM $ 0.000612
+0.00%
$ 207,259 $ 9,153
Feb 19, 4 AM $ 0.000612
+0.00%
$ 207,259 $ 9,154
Feb 19, 3 AM $ 0.000612
-1.16%
$ 207,259 $ 9,064
Feb 19, 2 AM $ 0.000619
+0.00%
$ 209,699 $ 9,003
Feb 19, 1 AM $ 0.000619
+0.00%
$ 209,699 $ 8,950
Feb 19, 12 AM $ 0.000629
+2.78%
$ 213,020 $ 9,023
Feb 18, 11 PM $ 0.000612
-2.53%
$ 212,037 $ 9,014
Feb 18, 10 PM $ 0.000627
+2.60%
$ 212,647 $ 8,960
Feb 18, 9 PM $ 0.000627
-0.55%
$ 212,647 $ 8,998
Feb 18, 8 PM $ 0.000631
-2.13%
$ 213,833 $ 8,949
Feb 18, 7 PM $ 0.000645
-2.01%
$ 218,476 $ 8,570
Feb 18, 6 PM $ 0.000645
+0.00%
$ 218,476 $ 8,506
Feb 18, 5 PM $ 0.000669
+3.78%
$ 226,745 $ 8,551
Feb 18, 4 PM $ 0.000645
+0.00%
$ 218,476 $ 8,559
Feb 18, 3 PM $ 0.000645
-3.72%
$ 218,476 $ 8,578
Feb 18, 2 PM $ 0.000662
+2.62%
$ 224,203 $ 8,579
Feb 18, 1 PM $ 0.000663
-0.36%
$ 224,542 $ 8,610
Feb 18, 12 PM $ 0.000665
+3.15%
$ 225,355 $ 8,693
Feb 18, 11 AM $ 0.000645
+0.00%
$ 218,476 $ 8,673
Feb 18, 10 AM $ 0.000645
+0.03%
$ 218,476 $ 8,683
Feb 18, 9 AM $ 0.000644
-0.12%
$ 218,408 $ 8,710
Feb 18, 8 AM $ 0.000645
-0.26%
$ 218,679 $ 8,698
Feb 18, 7 AM $ 0.000647
+0.14%
$ 226,813 $ 8,670
Feb 18, 6 AM $ 0.000646
-3.06%
$ 218,951 $ 8,792
Feb 18, 5 AM $ 0.000646
+0.06%
$ 226,948 $ 8,932
Feb 18, 4 AM $ 0.000646
-0.06%
$ 218,815 $ 8,923
Feb 18, 3 AM $ 0.000646
-3.38%
$ 218,951 $ 8,914
Feb 18, 2 AM $ 0.000669
+0.27%
$ 226,609 $ 8,906
Feb 18, 1 AM $ 0.000667
+0.74%
$ 225,999 $ 8,924
Feb 18, 12 AM $ 0.000662
+2.68%
$ 224,339 $ 8,908