Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000633
-1.39%
$214,511 $57
Apr 28, 2026 $0.000642
-0.06%
$217,527 $42
Apr 27, 2026 $0.000642
+0.02%
$217,663 $24
Apr 26, 2026 $0.000642
+1.41%
$217,629 $208
Apr 25, 2026 $0.000633
-1.05%
$214,613 $6
Apr 24, 2026 $0.00064
+1.06%
$216,883 $52
Apr 23, 2026 $0.000633
+0.03%
$214,613 $7
Apr 22, 2026 $0.000633
+0.00%
$214,545 $20
Apr 21, 2026 $0.000633
-2.15%
$214,545 $73
Apr 20, 2026 $0.000647
-0.87%
$219,256 $112
Apr 19, 2026 $0.000653
+1.68%
$221,187 $79
Apr 18, 2026 $0.000642
-5.32%
$217,527 $364
Apr 17, 2026 $0.000678
+1.56%
$229,761 $3,371
Apr 16, 2026 $0.000668
+2.13%
$226,236 $9,023
Apr 15, 2026 $0.000654
+4.46%
$221,526 $9,417
Apr 14, 2026 $0.000626
-0.68%
$212,071 $9,121
Apr 13, 2026 $0.00063
-0.30%
$213,528 $9,378
Apr 12, 2026 $0.000632
-1.37%
$214,172 $9,314
Apr 11, 2026 $0.000641
-0.14%
$217,155 $9,616
Apr 10, 2026 $0.000642
+5.23%
$217,459 $9,102
Apr 9, 2026 $0.00061
-5.00%
$206,649 $9,511
Apr 8, 2026 $0.000642
-0.59%
$217,527 $9,010
Apr 7, 2026 $0.000646
+3.06%
$218,815 $9,312
Apr 6, 2026 $0.000627
-1.37%
$212,310 $9,165
Apr 5, 2026 $0.000635
+1.34%
$215,257 $9,473
Apr 4, 2026 $0.000627
-0.40%
$212,410 $9,841
Apr 3, 2026 $0.000629
+0.95%
$213,257 $9,531
Apr 2, 2026 $0.000636
+1.18%
$215,562 $9,685
Apr 1, 2026 $0.000629
-0.66%
$213,054 $11,162
Mar 31, 2026 $0.000633
+3.33%
$214,477 $8,991
Mar 30, 2026 $0.000613
-2.19%
$207,564 $8,815
Mar 29, 2026 $0.000626
-3.21%
$212,207 $9,572
Mar 28, 2026 $0.000647
-2.31%
$219,256 $9,104
Mar 27, 2026 $0.000662
+2.44%
$224,440 $9,438
Mar 26, 2026 $0.000646
-2.37%
$219,086 $9,241
Mar 25, 2026 $0.000662
+5.23%
$224,407 $8,866
Mar 24, 2026 $0.00063
-0.06%
$213,664 $8,702
Mar 23, 2026 $0.000631
+1.20%
$213,800 $9,116
Mar 22, 2026 $0.000623
-6.35%
$211,258 $9,249
Mar 21, 2026 $0.000666
-1.25%
$225,593 $9,414
Mar 20, 2026 $0.000674
+0.36%
$228,439 $9,372
Mar 19, 2026 $0.000671
+2.63%
$227,490 $9,091
Mar 18, 2026 $0.000654
-1.67%
$221,662 $9,728
Mar 17, 2026 $0.000665
+0.35%
$225,423 $9,029
Mar 16, 2026 $0.000663
-0.58%
$225,932 $9,147
Mar 15, 2026 $0.000671
+9.56%
$227,287 $9,736
Mar 14, 2026 $0.000612
-5.77%
$207,463 $9,419
Mar 13, 2026 $0.00065
-1.89%
$220,171 $8,788
Mar 12, 2026 $0.000638
-0.06%
$224,407 $8,815
Mar 11, 2026 $0.000639
-4.78%
$216,477 $9,058