Mdex Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 5 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 4 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 6 AM $ 0.000611
+0.00%
$ 207,090 $ 71
May 27, 5 AM $ 0.000611
+0.00%
$ 207,096 $ 71
May 27, 4 AM $ 0.000611
+0.00%
$ 207,096 $ 71
May 27, 3 AM $ 0.000611
+0.00%
$ 207,090 $ 71
May 27, 2 AM $ 0.000611
+0.00%
$ 207,090 $ 71
May 27, 1 AM $ 0.000611
+0.00%
$ 207,090 $ 76
May 27, 12 AM $ 0.000611
+0.00%
$ 207,090 $ 76
May 26, 11 PM $ 0.000611
+0.00%
$ 207,090 $ 76
May 26, 10 PM $ 0.000611
+0.00%
$ 207,090 $ 76
May 26, 9 PM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 8 PM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 7 PM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 6 PM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 5 PM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 4 PM $ 0.000611
-0.01%
$ 207,090 $ 84
May 26, 3 PM $ 0.000611
+0.00%
$ 207,102 $ 84
May 26, 2 PM $ 0.000611
+0.01%
$ 207,102 $ 84
May 26, 1 PM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 12 PM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 11 AM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 10 AM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 9 AM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 8 AM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 7 AM $ 0.000611
+0.00%
$ 207,090 $ 84
May 26, 6 AM $ 0.000611
-0.02%
$ 207,090 $ 84
May 26, 5 AM $ 0.000611
+0.00%
$ 207,138 $ 13
May 26, 4 AM $ 0.000611
+0.07%
$ 207,138 $ 13
May 26, 3 AM $ 0.000611
+0.00%
$ 206,988 $ 13
May 26, 2 AM $ 0.000611
-0.20%
$ 206,988 $ 13
May 26, 1 AM $ 0.000612
+0.00%
$ 207,395 $ 8
May 26, 12 AM $ 0.000612
+0.00%
$ 207,395 $ 8
May 25, 11 PM $ 0.000612
+0.00%
$ 207,395 $ 8
May 25, 9 PM $ 0.000644
-0.27%
$ 218,322 $ 1
May 25, 8 PM $ 0.000646
-0.01%
$ 218,923 $ 3
May 25, 7 PM $ 0.000646
-0.14%
$ 218,948 $ 3
May 25, 6 PM $ 0.000647
+0.00%
$ 219,256 $ 3
May 25, 5 PM $ 0.000647
+0.00%
$ 219,256 $ 3
May 25, 4 PM $ 0.000647
+0.00%
$ 219,256 $ 3
May 25, 3 PM $ 0.000647
+0.00%
$ 219,256 $ 3
May 25, 2 PM $ 0.000647
+0.02%
$ 219,256 $ 3
May 25, 1 PM $ 0.000647
-0.02%
$ 219,215 $ 3
May 25, 12 PM $ 0.000647
+0.00%
$ 219,256 $ 3
May 25, 11 AM $ 0.000647
+0.02%
$ 219,256 $ 3
May 25, 10 AM $ 0.000647
+0.00%
$ 219,214 $ 3
May 25, 9 AM $ 0.000647
-0.02%
$ 219,214 $ 3
May 25, 8 AM $ 0.000647
+0.00%
$ 219,256 $ 3
May 25, 7 AM $ 0.000647
+0.00%
$ 219,256 $ 3