Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.000122
+0.08%
$41,411 $235
Jun 22, 6 PM $0.000122
+0.00%
$41,377 $233
Jun 22, 5 PM $0.000122
-0.08%
$41,377 $233
Jun 22, 4 PM $0.000122
+0.00%
$41,411 $49
Jun 22, 3 PM $0.000122
+0.00%
$41,411 $49
Jun 22, 2 PM $0.000122
+0.08%
$41,411 $49
Jun 22, 1 PM $0.000122
+0.08%
$41,377 $56
Jun 22, 12 PM $0.000122
+0.00%
$41,343 $104
Jun 22, 11 AM $0.000122
+0.00%
$41,343 $314
Jun 22, 10 AM $0.000122
+0.00%
$41,343 $314
Jun 22, 9 AM $0.000122
+0.00%
$41,343 $314
Jun 22, 8 AM $0.000122
-0.08%
$41,343 $314
Jun 22, 7 AM $0.000122
+0.00%
$41,377 $322
Jun 22, 6 AM $0.000122
+0.00%
$41,377 $322
Jun 22, 5 AM $0.000115
+0.00%
$39,005 $313
Jun 22, 4 AM $0.000115
+0.00%
$39,005 $313
Jun 22, 3 AM $0.000115
+0.00%
$39,005 $314
Jun 22, 2 AM $0.000115
+0.00%
$39,005 $320
Jun 22, 1 AM $0.000115
+0.00%
$39,005 $320
Jun 22, 12 AM $0.000115
+0.00%
$39,005 $320
Jun 21, 11 PM $0.000115
+0.00%
$39,005 $322
Jun 21, 10 PM $0.000115
+0.00%
$39,005 $322
Jun 21, 9 PM $0.000115
+0.00%
$39,005 $322
Jun 21, 8 PM $0.000115
+0.00%
$39,005 $324
Jun 21, 7 PM $0.000115
+0.00%
$39,005 $324
Jun 21, 6 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 5 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 4 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 3 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 2 PM $0.000115
+0.00%
$39,005 $325
Jun 21, 12 PM $0.000108
+0.00%
$36,701 $37
Jun 21, 11 AM $0.000108
+0.00%
$36,701 $37
Jun 21, 10 AM $0.000108
+0.00%
$36,701 $51
Jun 21, 9 AM $0.000108
+0.00%
$36,701 $51
Jun 21, 8 AM $0.000108
+3.93%
$36,701 $51
Jun 21, 7 AM $0.000104
+0.00%
$35,311 $42
Jun 21, 6 AM $0.000104
+0.00%
$35,311 $42
Jun 21, 5 AM $0.000104
+0.00%
$35,311 $64
Jun 21, 4 AM $0.000104
+0.00%
$35,311 $64
Jun 21, 3 AM $0.000104
-6.13%
$35,311 $90
Jun 21, 2 AM $0.000111
+0.00%
$37,616 $136
Jun 21, 1 AM $0.000111
+0.00%
$37,616 $146
Jun 21, 12 AM $0.000111
+0.00%
$37,616 $146
Jun 20, 11 PM $0.000111
+0.00%
$37,616 $149
Jun 20, 10 PM $0.000111
+0.00%
$37,616 $149
Jun 20, 9 PM $0.000111
-1.77%
$37,616 $149
Jun 20, 8 PM $0.000113
+0.00%
$38,293 $150
Jun 20, 7 PM $0.000113
+0.00%
$38,293 $150
Jun 20, 6 PM $0.000113
+0.00%
$38,293 $151
Jun 20, 5 PM $0.000113
+0.00%
$38,293 $151