Mdex Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000111
+0.00%
$ 37,616 $ 146
Jun 20, 11 PM $ 0.000111
+0.00%
$ 37,616 $ 149
Jun 20, 10 PM $ 0.000111
+0.00%
$ 37,616 $ 149
Jun 20, 9 PM $ 0.000111
-1.77%
$ 37,616 $ 149
Jun 20, 8 PM $ 0.000113
+0.00%
$ 38,293 $ 150
Jun 20, 7 PM $ 0.000113
+0.00%
$ 38,293 $ 150
Jun 20, 6 PM $ 0.000113
+0.00%
$ 38,293 $ 151
Jun 20, 5 PM $ 0.000113
+0.00%
$ 38,293 $ 151
Jun 20, 4 PM $ 0.000113
+0.00%
$ 38,293 $ 164
Jun 20, 3 PM $ 0.000113
+0.00%
$ 38,293 $ 164
Jun 20, 2 PM $ 0.000113
-13.08%
$ 38,293 $ 164
Jun 20, 1 PM $ 0.00013
+4.00%
$ 44,054 $ 163
Jun 20, 12 PM $ 0.000125
+0.00%
$ 42,360 $ 158
Jun 20, 11 AM $ 0.000125
+0.00%
$ 42,360 $ 158
Jun 20, 6 AM $ 0.000125
+0.00%
$ 42,326 $ 121
Jun 20, 5 AM $ 0.000125
+0.00%
$ 42,326 $ 121
Jun 20, 4 AM $ 0.000125
+0.00%
$ 42,326 $ 121
Jun 20, 3 AM $ 0.00012
+1.78%
$ 40,666 $ 94
Jun 19, 9 PM $ 0.0001
+0.00%
$ 34,057 $ 185
Jun 19, 8 PM $ 0.0001
+0.00%
$ 34,057 $ 196
Jun 19, 7 PM $ 0.0001
+0.00%
$ 34,057 $ 214
Jun 19, 1 PM $ 0.000127
+0.00%
$ 43,038 $ 409
Jun 19, 12 PM $ 0.000127
+0.00%
$ 43,038 $ 409
Jun 19, 11 AM $ 0.000127
+0.00%
$ 43,038 $ 409
Jun 19, 10 AM $ 0.000127
+0.00%
$ 43,038 $ 484
Jun 19, 9 AM $ 0.000127
+0.00%
$ 43,038 $ 484
Jun 19, 8 AM $ 0.000127
+0.00%
$ 43,038 $ 513
Jun 19, 7 AM $ 0.000127
+0.00%
$ 43,038 $ 530
Jun 19, 6 AM $ 0.000127
+0.00%
$ 43,038 $ 554
Jun 19, 5 AM $ 0.000127
+0.00%
$ 43,038 $ 611
Jun 19, 4 AM $ 0.000127
+0.00%
$ 43,038 $ 669
Jun 19, 3 AM $ 0.000127
+0.00%
$ 43,038 $ 733
Jun 19, 2 AM $ 0.000127
+0.00%
$ 43,038 $ 733
Jun 19, 1 AM $ 0.000127
+0.00%
$ 43,038 $ 705
Jun 19, 12 AM $ 0.000127
-0.78%
$ 43,038 $ 843
Jun 18, 11 PM $ 0.000128
+0.00%
$ 43,377 $ 714
Jun 18, 5 PM $ 0.000157
+0.00%
$ 53,170 $ 484
Jun 18, 4 PM $ 0.000157
+0.00%
$ 53,170 $ 523
Jun 18, 3 PM $ 0.000157
+0.00%
$ 53,170 $ 552
Jun 18, 2 PM $ 0.000157
-1.32%
$ 53,170 $ 600
Jun 18, 1 PM $ 0.000159
+0.00%
$ 53,882 $ 600
Jun 18, 12 PM $ 0.000159
+0.00%
$ 53,882 $ 633
Jun 18, 11 AM $ 0.000169
-0.53%
$ 57,271 $ 722
Jun 18, 10 AM $ 0.00017
+0.00%
$ 57,576 $ 717
Jun 18, 9 AM $ 0.00017
+0.00%
$ 57,576 $ 766
Jun 18, 7 AM $ 0.00018
-4.71%
$ 60,998 $ 989
Jun 18, 6 AM $ 0.000193
+0.00%
$ 65,404 $ 1,045
Jun 18, 5 AM $ 0.000193
+35.92%
$ 65,404 $ 1,452
Jun 18, 4 AM $ 0.000142
+0.00%
$ 48,121 $ 2,648
Jun 18, 3 AM $ 0.000142
+0.00%
$ 48,121 $ 2,584