Mdex Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000632
+0.00%
$ 217,459 $ 9,083
3:24 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
3:23 AM $ 0.000632
+0.00%
$ 214,172 $ 9,101
3:22 AM $ 0.000632
+0.00%
$ 214,172 $ 9,101
3:21 AM $ 0.000642
+0.00%
$ 214,172 $ 9,095
3:20 AM $ 0.000642
+0.00%
$ 214,172 $ 9,095
3:19 AM $ 0.000642
+0.00%
$ 217,459 $ 9,136
3:18 AM $ 0.000642
+0.00%
$ 217,459 $ 9,136
3:17 AM $ 0.000642
+0.00%
$ 217,459 $ 9,136
3:16 AM $ 0.000642
+0.00%
$ 217,459 $ 9,136
3:15 AM $ 0.000642
+0.00%
$ 217,459 $ 9,136
3:14 AM $ 0.000642
+0.00%
$ 217,459 $ 9,160
3:13 AM $ 0.000642
+0.00%
$ 217,459 $ 9,160
3:12 AM $ 0.000642
+0.00%
$ 217,459 $ 9,137
3:11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,137
3:10 AM $ 0.000642
+0.00%
$ 217,459 $ 9,137
3:09 AM $ 0.000642
+0.00%
$ 217,459 $ 9,166
3:08 AM $ 0.000642
+0.00%
$ 217,459 $ 9,166
3:07 AM $ 0.000642
+0.00%
$ 217,459 $ 9,166
3:06 AM $ 0.000642
+0.00%
$ 217,459 $ 9,166
3:05 AM $ 0.000642
+0.00%
$ 217,459 $ 9,142
3:04 AM $ 0.000642
+0.00%
$ 217,459 $ 9,142
3:03 AM $ 0.000642
+0.00%
$ 217,459 $ 9,142
3:02 AM $ 0.000632
+0.00%
$ 217,459 $ 9,107
3:01 AM $ 0.000632
+0.00%
$ 217,459 $ 9,115
3:00 AM $ 0.000632
+0.00%
$ 217,459 $ 9,115
2:59 AM $ 0.000632
+0.00%
$ 214,172 $ 9,115
2:58 AM $ 0.000632
+0.00%
$ 214,172 $ 9,115
2:57 AM $ 0.000632
+0.00%
$ 214,172 $ 9,115
2:56 AM $ 0.000632
-1.51%
$ 214,172 $ 9,162
2:55 AM $ 0.000632
+0.00%
$ 214,172 $ 9,162
2:54 AM $ 0.000632
+0.00%
$ 214,172 $ 9,136
2:53 AM $ 0.000632
+0.00%
$ 214,172 $ 9,136
2:52 AM $ 0.000632
+0.00%
$ 214,172 $ 9,136
2:51 AM $ 0.000632
+0.00%
$ 214,172 $ 9,166
2:50 AM $ 0.000632
+0.00%
$ 214,172 $ 9,149
2:49 AM $ 0.000632
-1.51%
$ 214,172 $ 9,149
2:48 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
2:47 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
2:46 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
2:45 AM $ 0.000642
+0.00%
$ 214,172 $ 9,159
2:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,159
2:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:42 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:41 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:40 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,126
2:38 AM $ 0.000642
+0.00%
$ 217,459 $ 9,145
2:37 AM $ 0.000642
+0.00%
$ 217,459 $ 9,115
2:36 AM $ 0.000642
+0.00%
$ 217,459 $ 9,151