Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.000633
+0.00%
$214,545 $20
Apr 22, 6 PM $0.000633
+0.00%
$214,545 $20
Apr 22, 5 PM $0.000633
+0.00%
$214,545 $55
Apr 22, 4 PM $0.000633
+0.00%
$214,545 $55
Apr 22, 3 PM $0.000633
+0.00%
$214,545 $55
Apr 22, 2 PM $0.000633
+0.00%
$214,545 $53
Apr 22, 1 PM $0.000633
+0.00%
$214,545 $53
Apr 22, 12 PM $0.000633
+0.00%
$214,545 $56
Apr 22, 11 AM $0.000633
+0.00%
$214,545 $85
Apr 22, 10 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 9 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 8 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 7 AM $0.000633
-0.02%
$214,545 $73
Apr 22, 6 AM $0.000633
+0.02%
$214,584 $73
Apr 22, 5 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 4 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 3 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 2 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 1 AM $0.000633
+0.00%
$214,545 $73
Apr 22, 12 AM $0.000633
+0.00%
$214,545 $73
Apr 21, 11 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 10 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 9 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 8 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 7 PM $0.000633
+0.00%
$214,545 $73
Apr 21, 6 PM $0.000633
-2.15%
$214,545 $73
Apr 21, 5 PM $0.000647
+0.00%
$219,256 $37
Apr 21, 4 PM $0.000647
+0.00%
$219,256 $37
Apr 21, 3 PM $0.000647
+0.00%
$219,256 $38
Apr 21, 2 PM $0.000647
+0.00%
$219,256 $133
Apr 21, 1 PM $0.000647
-3.09%
$219,256 $147
Apr 21, 12 PM $0.000668
+5.33%
$226,236 $145
Apr 21, 11 AM $0.000634
-0.03%
$214,782 $119
Apr 21, 10 AM $0.000634
+0.03%
$214,857 $119
Apr 21, 9 AM $0.000634
+0.00%
$214,782 $119
Apr 21, 8 AM $0.000634
-2.04%
$214,782 $119
Apr 21, 7 AM $0.000647
-0.02%
$219,256 $113
Apr 21, 6 AM $0.000647
+0.02%
$219,290 $113
Apr 21, 5 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 4 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 3 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 2 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 1 AM $0.000647
+0.00%
$219,256 $112
Apr 21, 12 AM $0.000647
+0.00%
$219,256 $112
Apr 20, 11 PM $0.000647
+0.00%
$219,256 $112
Apr 20, 10 PM $0.000647
+0.00%
$219,256 $112
Apr 20, 9 PM $0.000647
+0.00%
$219,256 $112
Apr 20, 8 PM $0.000647
+0.00%
$219,256 $113
Apr 20, 7 PM $0.000647
+0.00%
$219,256 $113
Apr 20, 6 PM $0.000647
+0.00%
$219,256 $113