Mdex Historical Data

MDX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 20, 8 PM $ 0.000647
+0.00%
$ 219,256 $ 113
Apr 20, 7 PM $ 0.000647
+0.00%
$ 219,256 $ 113
Apr 20, 6 PM $ 0.000647
+0.00%
$ 219,256 $ 113
Apr 20, 5 PM $ 0.000647
-0.01%
$ 219,256 $ 113
Apr 20, 4 PM $ 0.000647
+0.00%
$ 219,281 $ 113
Apr 20, 3 PM $ 0.000647
-3.03%
$ 219,281 $ 113
Apr 20, 2 PM $ 0.000667
+5.07%
$ 226,135 $ 18
Apr 20, 1 PM $ 0.000635
+0.00%
$ 215,223 $ 4
Apr 20, 12 PM $ 0.000635
+0.00%
$ 215,223 $ 4
Apr 20, 9 AM $ 0.000653
+0.00%
$ 221,187 $ 4
Apr 20, 8 AM $ 0.000653
+0.00%
$ 221,187 $ 4
Apr 20, 7 AM $ 0.000653
+0.00%
$ 221,187 $ 5
Apr 20, 6 AM $ 0.000653
+0.00%
$ 221,187 $ 50
Apr 20, 5 AM $ 0.000653
+0.00%
$ 221,187 $ 50
Apr 20, 4 AM $ 0.000653
-0.03%
$ 221,187 $ 50
Apr 20, 3 AM $ 0.000653
+0.00%
$ 221,246 $ 50
Apr 20, 2 AM $ 0.000653
+0.03%
$ 221,246 $ 50
Apr 20, 1 AM $ 0.000653
+0.00%
$ 221,187 $ 50
Apr 20, 12 AM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 11 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 10 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 9 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 8 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 7 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 6 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 5 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 4 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 3 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 2 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 1 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 12 PM $ 0.000653
+0.00%
$ 221,187 $ 105
Apr 19, 11 AM $ 0.000653
+0.00%
$ 221,187 $ 344
Apr 19, 10 AM $ 0.000653
+0.00%
$ 221,187 $ 344
Apr 19, 9 AM $ 0.000653
+3.06%
$ 221,187 $ 344
Apr 19, 8 AM $ 0.000633
+0.00%
$ 214,617 $ 340
Apr 19, 7 AM $ 0.000633
-5.11%
$ 214,617 $ 345
Apr 19, 6 AM $ 0.000667
+0.00%
$ 226,169 $ 300
Apr 19, 5 AM $ 0.000667
+0.00%
$ 226,169 $ 318
Apr 19, 4 AM $ 0.000667
+0.00%
$ 226,169 $ 320
Apr 19, 3 AM $ 0.000667
+0.00%
$ 226,169 $ 320
Apr 19, 2 AM $ 0.000667
+0.00%
$ 226,169 $ 320
Apr 19, 1 AM $ 0.000667
+3.97%
$ 226,169 $ 372
Apr 19, 12 AM $ 0.000642
+0.00%
$ 217,527 $ 344
Apr 18, 11 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 10 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 9 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 8 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 7 PM $ 0.000642
+0.00%
$ 217,527 $ 390
Apr 18, 6 PM $ 0.000642
+0.00%
$ 217,527 $ 400