Mdex Historical Data

MDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000667
+0.74%
$ 225,999 $ 8,924
Feb 18, 12 AM $ 0.000662
+2.68%
$ 224,339 $ 8,908
Feb 17, 11 PM $ 0.000645
+0.00%
$ 218,476 $ 8,886
Feb 17, 10 PM $ 0.000645
+0.03%
$ 218,476 $ 8,894
Feb 17, 9 PM $ 0.000644
-0.05%
$ 218,408 $ 8,885
Feb 17, 8 PM $ 0.000645
-3.24%
$ 218,510 $ 9,000
Feb 17, 7 PM $ 0.000666
+3.37%
$ 225,830 $ 9,095
Feb 17, 6 PM $ 0.000662
-0.02%
$ 224,373 $ 9,080
Feb 17, 5 PM $ 0.000662
-0.42%
$ 224,407 $ 9,093
Feb 17, 4 PM $ 0.000665
-0.73%
$ 225,354 $ 9,072
Feb 17, 3 PM $ 0.00066
-0.33%
$ 223,728 $ 9,117
Feb 17, 2 PM $ 0.000662
-0.30%
$ 224,474 $ 9,111
Feb 17, 1 PM $ 0.000664
-0.40%
$ 225,152 $ 9,197
Feb 17, 12 PM $ 0.000645
+0.00%
$ 218,578 $ 9,149
Feb 17, 11 AM $ 0.000645
-1.54%
$ 218,578 $ 9,075
Feb 17, 10 AM $ 0.000687
+0.41%
$ 232,845 $ 9,070
Feb 17, 9 AM $ 0.000651
-4.87%
$ 220,543 $ 9,047
Feb 17, 8 AM $ 0.000687
+0.67%
$ 232,777 $ 9,102
Feb 17, 7 AM $ 0.000684
+0.04%
$ 231,896 $ 9,138
Feb 17, 6 AM $ 0.000684
+4.06%
$ 220,509 $ 9,090
Feb 17, 5 AM $ 0.000657
+1.64%
$ 222,746 $ 8,971
Feb 17, 4 AM $ 0.000668
+3.42%
$ 226,236 $ 9,013
Feb 17, 3 AM $ 0.000645
-1.25%
$ 218,747 $ 9,093
Feb 17, 2 AM $ 0.000654
+1.41%
$ 221,526 $ 9,103
Feb 17, 1 AM $ 0.000645
-3.31%
$ 218,442 $ 9,024
Feb 17, 12 AM $ 0.000667
+0.95%
$ 225,932 $ 9,082
Feb 16, 11 PM $ 0.000669
+3.86%
$ 226,880 $ 9,099
Feb 16, 10 PM $ 0.000645
-2.67%
$ 218,442 $ 9,042
Feb 16, 9 PM $ 0.000645
+0.00%
$ 218,442 $ 9,014
Feb 16, 8 PM $ 0.000645
+0.00%
$ 218,442 $ 9,009
Feb 16, 7 PM $ 0.000645
-2.10%
$ 218,442 $ 8,980
Feb 16, 6 PM $ 0.000658
+0.26%
$ 218,442 $ 9,032
Feb 16, 5 PM $ 0.000658
-0.18%
$ 222,848 $ 9,031
Feb 16, 4 PM $ 0.000659
-1.83%
$ 223,254 $ 9,075
Feb 16, 3 PM $ 0.000672
+2.58%
$ 227,829 $ 9,088
Feb 16, 2 PM $ 0.000655
+1.69%
$ 222,102 $ 9,014
Feb 16, 1 PM $ 0.000644
-0.11%
$ 218,408 $ 8,982
Feb 16, 12 PM $ 0.000645
+0.11%
$ 218,646 $ 9,013
Feb 16, 11 AM $ 0.000645
+0.00%
$ 218,408 $ 9,166
Feb 16, 10 AM $ 0.000644
+0.00%
$ 218,408 $ 9,076
Feb 16, 9 AM $ 0.000644
+0.00%
$ 218,408 $ 9,095
Feb 16, 8 AM $ 0.000644
-3.55%
$ 218,408 $ 9,118
Feb 16, 7 AM $ 0.000669
+3.64%
$ 226,643 $ 9,182
Feb 16, 6 AM $ 0.000645
-3.44%
$ 218,476 $ 9,146
Feb 16, 5 AM $ 0.000645
-4.08%
$ 218,510 $ 9,172
Feb 16, 4 AM $ 0.000672
-0.03%
$ 227,795 $ 9,164
Feb 16, 3 AM $ 0.000672
+4.33%
$ 227,863 $ 9,124
Feb 16, 2 AM $ 0.000644
-0.05%
$ 218,408 $ 9,087
Feb 16, 1 AM $ 0.000645
-2.13%
$ 218,510 $ 9,110
Feb 16, 12 AM $ 0.000659
+2.19%
$ 223,254 $ 9,079