Mdex Historical Data

MDX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.261
+5.53%
$ 46.13 million $ 7.09 million
Feb 6, 2022 $ 0.247
-0.05%
$ 43.71 million $ 4.18 million
Feb 5, 2022 $ 0.247
+2.72%
$ 43.73 million $ 8.58 million
Feb 4, 2022 $ 0.241
+3.75%
$ 42.57 million $ 7.21 million
Feb 3, 2022 $ 0.232
+4.10%
$ 41.08 million $ 6.46 million
Feb 2, 2022 $ 0.223
-3.55%
$ 39.46 million $ 5.18 million
Feb 1, 2022 $ 0.232
+2.36%
$ 40.91 million $ 6.26 million
Jan 31, 2022 $ 0.226
+0.72%
$ 39.97 million $ 5.02 million
Jan 30, 2022 $ 0.225
-2.87%
$ 39.72 million $ 5.65 million
Jan 29, 2022 $ 0.231
+1.08%
$ 40.89 million $ 4.66 million
Jan 28, 2022 $ 0.229
-0.01%
$ 40.45 million $ 4.75 million
Jan 27, 2022 $ 0.229
-1.87%
$ 40.45 million $ 5.87 million
Jan 26, 2022 $ 0.233
-1.46%
$ 41.22 million $ 9.54 million
Jan 25, 2022 $ 0.237
-2.61%
$ 41.82 million $ 6.84 million
Jan 24, 2022 $ 0.243
-7.90%
$ 42.95 million $ 9.39 million
Jan 23, 2022 $ 0.264
-1.78%
$ 46.58 million $ 9.69 million
Jan 22, 2022 $ 0.269
+4.63%
$ 47.5 million $ 27.48 million
Jan 21, 2022 $ 0.257
-13.77%
$ 45.4 million $ 12.6 million
Jan 20, 2022 $ 0.298
-2.77%
$ 52.65 million $ 9.78 million
Jan 19, 2022 $ 0.306
-0.97%
$ 54.15 million $ 7.73 million
Jan 18, 2022 $ 0.309
-1.25%
$ 54.61 million $ 9.9 million
Jan 17, 2022 $ 0.313
-0.20%
$ 55.25 million $ 6.69 million
Jan 16, 2022 $ 0.313
-2.52%
$ 55.36 million $ 4.63 million
Jan 15, 2022 $ 0.321
+4.62%
$ 56.79 million $ 13.44 million
Jan 14, 2022 $ 0.307
-0.90%
$ 54.29 million $ 7.66 million
Jan 13, 2022 $ 0.31
-5.26%
$ 54.78 million $ 5.01 million
Jan 12, 2022 $ 0.327
+2.18%
$ 57.82 million $ 6.55 million
Jan 11, 2022 $ 0.32
+2.51%
$ 56.56 million $ 5.41 million
Jan 10, 2022 $ 0.312
-2.76%
$ 55.18 million $ 7.24 million
Jan 9, 2022 $ 0.321
+1.34%
$ 56.74 million $ 5.05 million
Jan 8, 2022 $ 0.317
-2.55%
$ 55.99 million $ 6.9 million
Jan 7, 2022 $ 0.325
-5.97%
$ 57.46 million $ 6.54 million
Jan 6, 2022 $ 0.346
-4.33%
$ 61.1 million $ 8.41 million
Jan 5, 2022 $ 0.362
-6.42%
$ 63.88 million $ 10.21 million
Jan 4, 2022 $ 0.386
+0.10%
$ 68.26 million $ 8.23 million
Jan 3, 2022 $ 0.386
-2.30%
$ 68.19 million $ 7.17 million
Jan 2, 2022 $ 0.395
-1.71%
$ 69.8 million $ 8.77 million
Jan 1, 2022 $ 0.402
+6.37%
$ 71.01 million $ 17.52 million
Dec 31, 2021 $ 0.378
+3.32%
$ 66.76 million $ 9.8 million
Dec 30, 2021 $ 0.366
-0.04%
$ 64.62 million $ 6.5 million
Dec 29, 2021 $ 0.366
-3.14%
$ 64.64 million $ 7.64 million
Dec 28, 2021 $ 0.378
-6.82%
$ 66.73 million $ 11.24 million
Dec 27, 2021 $ 0.405
-2.50%
$ 71.62 million $ 9.01 million
Dec 26, 2021 $ 0.416
-0.74%
$ 73.46 million $ 18.48 million
Dec 25, 2021 $ 0.419
+10.23%
$ 73.99 million $ 25.32 million
Dec 24, 2021 $ 0.38
-2.79%
$ 67.13 million $ 9.39 million
Dec 23, 2021 $ 0.391
+2.11%
$ 69.05 million $ 10.6 million
Dec 22, 2021 $ 0.383
+3.63%
$ 67.63 million $ 10.46 million
Dec 21, 2021 $ 0.369
+2.39%
$ 65.26 million $ 7.6 million
Dec 20, 2021 $ 0.361
-2.35%
$ 63.73 million $ 9.41 million