Mdex Historical Data

MDX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 4 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 3 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 2 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 1 PM $ 0.000642
-0.79%
$ 217,527 $ 714
Apr 18, 12 PM $ 0.000647
-1.79%
$ 219,256 $ 687
Apr 18, 11 AM $ 0.000659
+0.00%
$ 223,254 $ 448
Apr 18, 10 AM $ 0.000659
+0.00%
$ 223,254 $ 448
Apr 18, 9 AM $ 0.000659
+0.00%
$ 223,254 $ 448
Apr 18, 8 AM $ 0.000659
-0.08%
$ 223,254 $ 453
Apr 18, 7 AM $ 0.000659
+0.00%
$ 223,424 $ 448
Apr 18, 6 AM $ 0.000659
+0.14%
$ 223,424 $ 570
Apr 18, 5 AM $ 0.000658
+0.00%
$ 223,119 $ 1,040
Apr 18, 4 AM $ 0.000658
+0.00%
$ 223,119 $ 1,566
Apr 18, 3 AM $ 0.000658
+0.00%
$ 223,119 $ 1,919
Apr 18, 2 AM $ 0.000658
-1.38%
$ 223,119 $ 2,245
Apr 18, 1 AM $ 0.000668
-2.50%
$ 226,236 $ 2,619
Apr 18, 12 AM $ 0.000685
+0.99%
$ 232,031 $ 2,945
Apr 17, 11 PM $ 0.000678
+0.00%
$ 229,761 $ 3,371
Apr 17, 10 PM $ 0.000678
+0.00%
$ 229,761 $ 3,710
Apr 17, 9 PM $ 0.000678
+0.00%
$ 229,761 $ 4,042
Apr 17, 8 PM $ 0.000678
+0.95%
$ 229,761 $ 4,459
Apr 17, 7 PM $ 0.000672
-2.04%
$ 227,593 $ 4,810
Apr 17, 6 PM $ 0.000686
+2.34%
$ 232,336 $ 5,202
Apr 17, 5 PM $ 0.00067
+0.00%
$ 227,016 $ 5,235
Apr 17, 4 PM $ 0.00067
+0.00%
$ 227,016 $ 5,627
Apr 17, 3 PM $ 0.00067
+0.00%
$ 227,016 $ 6,003
Apr 17, 2 PM $ 0.00067
+0.00%
$ 227,016 $ 6,425
Apr 17, 1 PM $ 0.00067
+0.00%
$ 227,016 $ 6,799
Apr 17, 12 PM $ 0.00067
+0.00%
$ 227,016 $ 7,271
Apr 17, 11 AM $ 0.00067
+0.00%
$ 227,016 $ 7,674
Apr 17, 10 AM $ 0.00067
+0.00%
$ 227,016 $ 8,051
Apr 17, 9 AM $ 0.00067
+0.63%
$ 227,016 $ 8,381
Apr 17, 8 AM $ 0.000666
+0.00%
$ 225,593 $ 8,660
Apr 17, 7 AM $ 0.000666
+0.00%
$ 225,593 $ 9,052
Apr 17, 6 AM $ 0.000666
+0.00%
$ 225,593 $ 9,211
Apr 17, 5 AM $ 0.000666
-0.82%
$ 225,593 $ 9,172
Apr 17, 4 AM $ 0.000671
+2.33%
$ 227,456 $ 8,951
Apr 17, 3 AM $ 0.000668
+0.00%
$ 226,236 $ 8,986
Apr 17, 2 AM $ 0.000668
+0.00%
$ 226,236 $ 9,092
Apr 17, 1 AM $ 0.000668
+1.72%
$ 226,236 $ 9,071
Apr 17, 12 AM $ 0.000656
-1.69%
$ 222,407 $ 9,138
Apr 16, 11 PM $ 0.000668
+0.01%
$ 226,236 $ 9,023
Apr 16, 10 PM $ 0.000667
+0.00%
$ 226,203 $ 9,085
Apr 16, 9 PM $ 0.000667
+1.89%
$ 226,203 $ 9,170
Apr 16, 8 PM $ 0.000655
-1.86%
$ 222,000 $ 9,093
Apr 16, 7 PM $ 0.000667
+2.87%
$ 226,203 $ 9,190
Apr 16, 6 PM $ 0.000649
-2.79%
$ 219,899 $ 9,220
Apr 16, 5 PM $ 0.000667
+2.87%
$ 226,203 $ 9,208
Apr 16, 4 PM $ 0.000649
-2.79%
$ 219,899 $ 9,218