Mdex Historical Data

MDX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000659
+2.19%
$ 223,254 $ 9,079
Feb 15, 11 PM $ 0.000645
+0.00%
$ 218,476 $ 9,086
Feb 15, 10 PM $ 0.000645
-0.09%
$ 218,476 $ 9,160
Feb 15, 9 PM $ 0.000645
+0.09%
$ 218,679 $ 9,183
Feb 15, 8 PM $ 0.000668
+3.71%
$ 226,508 $ 9,166
Feb 15, 7 PM $ 0.000644
-2.53%
$ 218,408 $ 9,120
Feb 15, 6 PM $ 0.000661
-0.47%
$ 224,068 $ 9,184
Feb 15, 5 PM $ 0.000664
+3.07%
$ 225,118 $ 9,268
Feb 15, 4 PM $ 0.000662
+0.90%
$ 224,440 $ 9,180
Feb 15, 3 PM $ 0.000657
+1.91%
$ 222,577 $ 9,234
Feb 15, 2 PM $ 0.000644
+0.00%
$ 218,408 $ 9,268
Feb 15, 1 PM $ 0.000644
-2.24%
$ 218,408 $ 9,267
Feb 15, 12 PM $ 0.000659
+2.30%
$ 223,424 $ 9,221
Feb 15, 11 AM $ 0.000644
-2.32%
$ 218,408 $ 9,194
Feb 15, 10 AM $ 0.00066
+2.37%
$ 223,593 $ 9,254
Feb 15, 9 AM $ 0.000644
-0.02%
$ 218,408 $ 9,275
Feb 15, 8 AM $ 0.000645
-2.32%
$ 218,442 $ 9,197
Feb 15, 7 AM $ 0.00066
+0.00%
$ 223,627 $ 9,159
Feb 15, 6 AM $ 0.00066
+2.37%
$ 223,627 $ 9,129
Feb 15, 5 AM $ 0.000645
+0.00%
$ 218,442 $ 9,149
Feb 15, 4 AM $ 0.000645
-2.32%
$ 223,627 $ 9,108
Feb 15, 3 AM $ 0.00066
+2.34%
$ 223,627 $ 9,104
Feb 15, 2 AM $ 0.00066
+2.34%
$ 223,627 $ 9,084
Feb 15, 1 AM $ 0.000645
-3.99%
$ 218,510 $ 9,014
Feb 15, 12 AM $ 0.000672
+4.19%
$ 227,592 $ 8,964
Feb 14, 11 PM $ 0.000645
+0.02%
$ 218,442 $ 8,908
Feb 14, 10 PM $ 0.000644
+0.00%
$ 218,408 $ 8,914
Feb 14, 9 PM $ 0.000644
-3.86%
$ 218,408 $ 8,933
Feb 14, 8 PM $ 0.00067
+4.02%
$ 227,185 $ 8,902
Feb 14, 7 PM $ 0.000644
-4.18%
$ 218,408 $ 8,916
Feb 14, 6 PM $ 0.000673
+1.68%
$ 218,951 $ 8,767
Feb 14, 5 PM $ 0.000621
-1.16%
$ 210,309 $ 8,625
Feb 14, 4 PM $ 0.000661
+3.28%
$ 224,169 $ 8,717
Feb 14, 3 PM $ 0.00064
+0.53%
$ 217,053 $ 8,607
Feb 14, 2 PM $ 0.000637
+1.81%
$ 215,901 $ 8,628
Feb 14, 1 PM $ 0.000625
-5.55%
$ 211,699 $ 8,602
Feb 14, 12 PM $ 0.000661
+6.51%
$ 224,135 $ 8,674
Feb 14, 11 AM $ 0.000661
+6.64%
$ 224,135 $ 8,476
Feb 14, 10 AM $ 0.00063
+0.00%
$ 213,495 $ 8,468
Feb 14, 9 AM $ 0.00063
+1.35%
$ 210,174 $ 8,417
Feb 14, 8 AM $ 0.000622
-1.33%
$ 210,648 $ 8,488
Feb 14, 7 AM $ 0.00063
-4.76%
$ 213,495 $ 8,473
Feb 14, 6 AM $ 0.000661
-0.02%
$ 224,169 $ 8,506
Feb 14, 5 AM $ 0.000662
+4.62%
$ 224,203 $ 8,548
Feb 14, 4 AM $ 0.000621
+0.08%
$ 210,377 $ 8,586
Feb 14, 3 AM $ 0.000621
+0.11%
$ 210,580 $ 8,576
Feb 14, 2 AM $ 0.000623
+0.11%
$ 211,021 $ 8,571
Feb 14, 1 AM $ 0.00062
-0.06%
$ 210,106 $ 8,650
Feb 14, 12 AM $ 0.000624
+0.32%
$ 211,326 $ 8,576
Feb 13, 11 PM $ 0.000623
+0.37%
$ 211,156 $ 8,663