Mdex Historical Data

MDX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 1.12
-4.82%
$ 198.26 million $ 26.46 million
Sep 24, 2021 $ 1.18
-13.23%
$ 208.31 million $ 39.98 million
Sep 23, 2021 $ 1.36
+0.45%
$ 240.08 million $ 17.64 million
Sep 22, 2021 $ 1.35
+7.28%
$ 238.99 million $ 15.56 million
Sep 21, 2021 $ 1.26
-5.02%
$ 222.77 million $ 22.18 million
Sep 20, 2021 $ 1.33
-12.89%
$ 234.57 million $ 34.28 million
Sep 19, 2021 $ 1.52
-5.44%
$ 269.29 million $ 14.46 million
Sep 18, 2021 $ 1.61
+0.60%
$ 284.79 million $ 16.66 million
Sep 17, 2021 $ 1.6
-3.50%
$ 283.1 million $ 19.06 million
Sep 16, 2021 $ 1.66
-3.21%
$ 293.36 million $ 22.75 million
Sep 15, 2021 $ 1.71
+1.29%
$ 303.04 million $ 19.82 million
Sep 14, 2021 $ 1.69
-1.81%
$ 299.19 million $ 23.51 million
Sep 13, 2021 $ 1.72
-5.67%
$ 304.72 million $ 38.58 million
Sep 12, 2021 $ 1.83
-1.41%
$ 323.05 million $ 23.82 million
Sep 11, 2021 $ 1.85
+0.04%
$ 327.68 million $ 30.51 million
Sep 10, 2021 $ 1.85
-3.91%
$ 327.55 million $ 53.7 million
Sep 9, 2021 $ 1.93
+10.71%
$ 340.88 million $ 84.16 million
Sep 8, 2021 $ 1.74
+2.49%
$ 307.9 million $ 94.39 million
Sep 7, 2021 $ 1.7
-18.79%
$ 300.42 million $ 107.63 million
Sep 6, 2021 $ 2.09
+16.51%
$ 369.93 million $ 190.86 million
Sep 5, 2021 $ 1.8
+4.92%
$ 317.52 million $ 88.07 million
Sep 4, 2021 $ 1.71
+5.94%
$ 302.64 million $ 115.93 million
Sep 3, 2021 $ 1.62
+8.67%
$ 285.66 million $ 87.36 million
Sep 2, 2021 $ 1.49
+3.67%
$ 262.86 million $ 50.61 million
Sep 1, 2021 $ 1.43
+2.26%
$ 253.56 million $ 30.2 million
Aug 31, 2021 $ 1.4
+0.75%
$ 247.95 million $ 29.54 million
Aug 30, 2021 $ 1.39
-4.42%
$ 246.1 million $ 36.93 million
Aug 29, 2021 $ 1.46
-0.04%
$ 257.48 million $ 29.28 million
Aug 28, 2021 $ 1.46
-3.06%
$ 257.59 million $ 30.77 million
Aug 27, 2021 $ 1.5
+1.53%
$ 265.73 million $ 57.67 million
Aug 26, 2021 $ 1.48
-10.64%
$ 261.73 million $ 56.34 million
Aug 25, 2021 $ 1.66
+9.25%
$ 293 million $ 63.39 million
Aug 24, 2021 $ 1.52
+6.73%
$ 268.2 million $ 130.83 million
Aug 23, 2021 $ 1.42
+4.42%
$ 251.28 million $ 39.71 million
Aug 22, 2021 $ 1.36
+1.53%
$ 240.63 million $ 36.13 million
Aug 21, 2021 $ 1.34
-1.78%
$ 237.01 million $ 24.54 million
Aug 20, 2021 $ 1.37
+2.11%
$ 241.29 million $ 29.02 million
Aug 19, 2021 $ 1.34
+2.73%
$ 236.3 million $ 28.86 million
Aug 18, 2021 $ 1.3
-3.88%
$ 230.02 million $ 33.69 million
Aug 17, 2021 $ 1.35
-6.86%
$ 239.29 million $ 42.46 million
Aug 16, 2021 $ 1.45
+5.42%
$ 256.94 million $ 52.17 million
Aug 15, 2021 $ 1.38
-2.12%
$ 243.72 million $ 30.46 million
Aug 14, 2021 $ 1.41
-1.69%
$ 248.96 million $ 26.6 million
Aug 13, 2021 $ 1.43
+5.44%
$ 253.49 million $ 29.55 million
Aug 12, 2021 $ 1.36
-2.70%
$ 240.4 million $ 31.03 million
Aug 11, 2021 $ 1.4
+6.65%
$ 247.26 million $ 51.01 million
Aug 10, 2021 $ 1.31
-3.78%
$ 231.82 million $ 31.33 million
Aug 8, 2021 $ 1.31
-5.35%
$ 232.01 million $ 34.76 million
Aug 7, 2021 $ 1.39
+8.58%
$ 245.15 million $ 61.28 million
Aug 6, 2021 $ 1.28
+7.32%
$ 225.78 million $ 49.01 million