Mdex Historical Data

MDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000624
+0.32%
$ 211,326 $ 8,576
Feb 13, 11 PM $ 0.000623
+0.37%
$ 211,156 $ 8,663
Feb 13, 10 PM $ 0.000621
-3.69%
$ 210,276 $ 8,666
Feb 13, 9 PM $ 0.00062
+0.06%
$ 210,107 $ 8,623
Feb 13, 8 PM $ 0.00062
+0.00%
$ 209,970 $ 8,606
Feb 13, 7 PM $ 0.00062
-3.56%
$ 209,971 $ 8,619
Feb 13, 6 PM $ 0.000642
-0.26%
$ 217,731 $ 8,722
Feb 13, 5 PM $ 0.000644
+0.23%
$ 218,307 $ 8,723
Feb 13, 4 PM $ 0.000643
-0.25%
$ 217,798 $ 8,701
Feb 13, 3 PM $ 0.000644
+0.23%
$ 218,341 $ 8,699
Feb 13, 2 PM $ 0.000643
-0.22%
$ 217,832 $ 8,638
Feb 13, 1 PM $ 0.000644
+3.97%
$ 218,307 $ 8,601
Feb 13, 12 PM $ 0.00062
+0.00%
$ 209,970 $ 8,631
Feb 13, 11 AM $ 0.00062
-3.59%
$ 209,970 $ 8,721
Feb 13, 10 AM $ 0.000643
+3.73%
$ 217,798 $ 8,757
Feb 13, 9 AM $ 0.00062
-3.64%
$ 209,970 $ 8,831
Feb 13, 8 AM $ 0.000643
-0.20%
$ 217,900 $ 8,701
Feb 13, 7 AM $ 0.000644
+3.99%
$ 218,341 $ 8,734
Feb 13, 6 AM $ 0.000643
+3.79%
$ 217,934 $ 8,661
Feb 13, 5 AM $ 0.00062
+0.00%
$ 209,970 $ 8,605
Feb 13, 4 AM $ 0.00062
+0.00%
$ 209,970 $ 8,491
Feb 13, 3 AM $ 0.00062
-3.73%
$ 209,970 $ 8,511
Feb 13, 2 AM $ 0.000644
-0.09%
$ 218,103 $ 8,628
Feb 13, 1 AM $ 0.000644
+0.50%
$ 218,307 $ 8,625
Feb 13, 12 AM $ 0.000641
-0.50%
$ 217,222 $ 8,662
Feb 12, 11 PM $ 0.000644
+3.97%
$ 218,307 $ 8,589
Feb 12, 10 PM $ 0.00062
+0.00%
$ 209,970 $ 8,586
Feb 12, 9 PM $ 0.00062
-3.82%
$ 209,970 $ 8,644
Feb 12, 8 PM $ 0.000644
-0.02%
$ 218,307 $ 8,591
Feb 12, 7 PM $ 0.000661
-0.09%
$ 223,966 $ 8,531
Feb 12, 6 PM $ 0.000636
-3.81%
$ 215,630 $ 8,530
Feb 12, 5 PM $ 0.000661
+3.96%
$ 224,203 $ 8,512
Feb 12, 4 PM $ 0.000636
+0.03%
$ 215,630 $ 8,444
Feb 12, 3 PM $ 0.000636
-3.85%
$ 215,562 $ 8,435
Feb 12, 2 PM $ 0.000662
+4.01%
$ 224,203 $ 8,627
Feb 12, 1 PM $ 0.000636
+0.76%
$ 215,562 $ 8,576
Feb 12, 12 PM $ 0.000631
+0.10%
$ 213,935 $ 8,532
Feb 12, 11 AM $ 0.000631
-3.84%
$ 213,732 $ 8,544
Feb 12, 10 AM $ 0.000656
+0.00%
$ 223,797 $ 8,596
Feb 12, 9 AM $ 0.000656
-0.36%
$ 222,272 $ 8,539
Feb 12, 8 AM $ 0.000658
+4.43%
$ 217,934 $ 8,630
Feb 12, 7 AM $ 0.00063
-3.86%
$ 213,630 $ 8,612
Feb 12, 6 AM $ 0.000656
+4.00%
$ 222,204 $ 8,591
Feb 12, 5 AM $ 0.00063
-3.84%
$ 213,664 $ 8,613
Feb 12, 4 AM $ 0.000656
+0.00%
$ 222,204 $ 8,644
Feb 12, 3 AM $ 0.00063
-0.85%
$ 213,664 $ 8,577
Feb 12, 2 AM $ 0.000636
+3.91%
$ 215,494 $ 8,505
Feb 12, 1 AM $ 0.000636
+3.91%
$ 215,494 $ 8,483
Feb 12, 12 AM $ 0.000636
+0.86%
$ 215,494 $ 8,496
Feb 11, 11 PM $ 0.00063
+0.00%
$ 213,664 $ 8,623