Mdex Historical Data

MDX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000667
+2.11%
$ 226,203 $ 9,180
Apr 16, 2 PM $ 0.000652
-2.29%
$ 221,018 $ 9,036
Apr 16, 1 PM $ 0.000667
+3.17%
$ 226,203 $ 9,153
Apr 16, 12 PM $ 0.000647
+0.00%
$ 219,256 $ 9,094
Apr 16, 11 AM $ 0.000667
+0.00%
$ 226,203 $ 9,117
Apr 16, 10 AM $ 0.000667
+3.17%
$ 226,203 $ 9,126
Apr 16, 9 AM $ 0.000647
-0.77%
$ 219,256 $ 9,096
Apr 16, 8 AM $ 0.000652
-2.32%
$ 220,950 $ 9,350
Apr 16, 7 AM $ 0.000667
+0.00%
$ 226,202 $ 9,344
Apr 16, 6 AM $ 0.000667
+0.00%
$ 226,202 $ 9,366
Apr 16, 5 AM $ 0.000667
+2.82%
$ 226,203 $ 9,361
Apr 16, 4 AM $ 0.000649
-2.74%
$ 220,001 $ 9,375
Apr 16, 3 AM $ 0.000667
+3.06%
$ 226,203 $ 9,297
Apr 16, 2 AM $ 0.000648
-0.93%
$ 219,493 $ 9,299
Apr 16, 1 AM $ 0.000654
+0.66%
$ 221,560 $ 9,263
Apr 16, 12 AM $ 0.000649
-0.64%
$ 220,103 $ 9,322
Apr 15, 11 PM $ 0.000654
+0.88%
$ 221,526 $ 9,417
Apr 15, 10 PM $ 0.000648
+0.42%
$ 219,594 $ 9,399
Apr 15, 9 PM $ 0.000645
+3.48%
$ 218,679 $ 9,383
Apr 15, 8 PM $ 0.000624
-3.36%
$ 211,326 $ 9,442
Apr 15, 7 PM $ 0.000645
+0.86%
$ 218,679 $ 9,287
Apr 15, 6 PM $ 0.00064
+2.06%
$ 216,816 $ 9,207
Apr 15, 5 PM $ 0.000627
+0.67%
$ 212,444 $ 9,261
Apr 15, 4 PM $ 0.000623
-0.62%
$ 211,021 $ 9,187
Apr 15, 3 PM $ 0.000627
+0.61%
$ 212,342 $ 9,245
Apr 15, 2 PM $ 0.000623
-2.12%
$ 211,055 $ 9,312
Apr 15, 1 PM $ 0.000636
+0.65%
$ 215,630 $ 9,291
Apr 15, 12 PM $ 0.000645
+0.00%
$ 218,679 $ 9,325
Apr 15, 11 AM $ 0.000645
+0.00%
$ 218,679 $ 9,207
Apr 15, 10 AM $ 0.000645
+4.06%
$ 218,679 $ 9,238
Apr 15, 9 AM $ 0.00062
+0.00%
$ 210,140 $ 9,287
Apr 15, 8 AM $ 0.00062
+0.00%
$ 210,140 $ 9,167
Apr 15, 7 AM $ 0.00062
+0.00%
$ 210,140 $ 9,063
Apr 15, 6 AM $ 0.00062
+0.00%
$ 210,140 $ 9,071
Apr 15, 5 AM $ 0.00062
-0.91%
$ 210,140 $ 9,073
Apr 15, 4 AM $ 0.00062
+0.00%
$ 210,140 $ 9,128
Apr 15, 3 AM $ 0.00062
+0.00%
$ 210,140 $ 9,112
Apr 15, 2 AM $ 0.000626
+0.92%
$ 212,071 $ 9,195
Apr 15, 1 AM $ 0.00062
+0.00%
$ 210,140 $ 9,177
Apr 15, 12 AM $ 0.000626
+0.00%
$ 212,071 $ 9,176
Apr 14, 11 PM $ 0.000626
+0.92%
$ 212,071 $ 9,121
Apr 14, 10 PM $ 0.00062
-0.91%
$ 210,140 $ 9,115
Apr 14, 9 PM $ 0.000626
+0.00%
$ 212,071 $ 9,197
Apr 14, 8 PM $ 0.000626
+0.94%
$ 212,071 $ 9,137
Apr 14, 7 PM $ 0.00062
+0.00%
$ 210,106 $ 9,179
Apr 14, 6 PM $ 0.00062
+0.00%
$ 210,106 $ 9,254
Apr 14, 5 PM $ 0.00062
-1.04%
$ 210,106 $ 9,310
Apr 14, 4 PM $ 0.000627
+0.00%
$ 212,309 $ 9,405
Apr 14, 3 PM $ 0.000626
+1.05%
$ 212,309 $ 9,358
Apr 14, 2 PM $ 0.00062
+0.00%
$ 210,106 $ 9,454