Mdex Historical Data

MDX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00062
-1.02%
$ 210,106 $ 9,352
Apr 14, 12 PM $ 0.00062
-1.12%
$ 210,106 $ 9,315
Apr 14, 11 AM $ 0.000627
+0.00%
$ 212,478 $ 9,424
Apr 14, 10 AM $ 0.000627
+0.00%
$ 212,478 $ 9,467
Apr 14, 9 AM $ 0.000627
+1.13%
$ 212,478 $ 9,511
Apr 14, 8 AM $ 0.00062
-0.97%
$ 210,106 $ 9,540
Apr 14, 7 AM $ 0.000626
-2.45%
$ 212,173 $ 9,536
Apr 14, 6 AM $ 0.000624
-2.82%
$ 211,360 $ 9,606
Apr 14, 5 AM $ 0.000642
+0.00%
$ 217,493 $ 9,682
Apr 14, 4 AM $ 0.000642
+0.00%
$ 217,494 $ 9,606
Apr 14, 3 AM $ 0.000642
+0.28%
$ 217,494 $ 9,714
Apr 14, 2 AM $ 0.00064
-0.28%
$ 216,883 $ 9,613
Apr 14, 1 AM $ 0.000642
+0.28%
$ 217,493 $ 9,545
Apr 14, 12 AM $ 0.00064
+1.57%
$ 216,883 $ 9,443
Apr 13, 11 PM $ 0.00063
+2.09%
$ 213,528 $ 9,378
Apr 13, 10 PM $ 0.000617
-3.55%
$ 209,157 $ 9,337
Apr 13, 9 PM $ 0.00064
+3.16%
$ 216,850 $ 9,304
Apr 13, 8 PM $ 0.00062
+0.00%
$ 210,207 $ 9,252
Apr 13, 7 PM $ 0.00062
+0.50%
$ 210,207 $ 9,220
Apr 13, 6 PM $ 0.000617
-1.64%
$ 209,157 $ 9,277
Apr 13, 5 PM $ 0.000627
+0.56%
$ 212,647 $ 9,228
Apr 13, 4 PM $ 0.000624
-2.71%
$ 211,461 $ 9,184
Apr 13, 3 PM $ 0.000641
+1.49%
$ 217,358 $ 9,134
Apr 13, 2 PM $ 0.000642
+0.00%
$ 217,459 $ 9,064
Apr 13, 1 PM $ 0.000642
+1.53%
$ 217,459 $ 9,104
Apr 13, 12 PM $ 0.000632
-1.51%
$ 214,172 $ 9,162
Apr 13, 11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,222
Apr 13, 10 AM $ 0.000642
+1.53%
$ 217,459 $ 9,154
Apr 13, 9 AM $ 0.000632
-1.51%
$ 214,172 $ 9,159
Apr 13, 8 AM $ 0.000642
+0.00%
$ 217,459 $ 9,227
Apr 13, 7 AM $ 0.000642
+0.00%
$ 217,459 $ 9,293
Apr 13, 6 AM $ 0.000642
+1.53%
$ 217,459 $ 9,143
Apr 13, 5 AM $ 0.000632
-1.51%
$ 214,172 $ 9,095
Apr 13, 4 AM $ 0.000642
+1.53%
$ 217,459 $ 9,052
Apr 13, 3 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
Apr 13, 2 AM $ 0.000632
+0.00%
$ 214,172 $ 9,115
Apr 13, 1 AM $ 0.000632
+0.00%
$ 214,172 $ 9,205
Apr 13, 12 AM $ 0.000632
+0.00%
$ 214,172 $ 9,252
Apr 12, 11 PM $ 0.000632
-1.51%
$ 214,172 $ 9,314
Apr 12, 10 PM $ 0.000642
+0.00%
$ 217,459 $ 9,319
Apr 12, 9 PM $ 0.000642
+1.53%
$ 217,459 $ 9,328
Apr 12, 8 PM $ 0.000632
-1.51%
$ 214,172 $ 9,410
Apr 12, 7 PM $ 0.000642
+0.00%
$ 217,459 $ 9,412
Apr 12, 6 PM $ 0.000642
+1.53%
$ 217,459 $ 9,337
Apr 12, 5 PM $ 0.000632
-1.51%
$ 214,172 $ 9,238
Apr 12, 4 PM $ 0.000642
+0.00%
$ 217,459 $ 9,316
Apr 12, 3 PM $ 0.000642
+1.53%
$ 217,459 $ 9,401
Apr 12, 2 PM $ 0.000632
-1.51%
$ 214,172 $ 9,382
Apr 12, 1 PM $ 0.000642
+1.53%
$ 217,459 $ 9,472
Apr 12, 12 PM $ 0.000632
-1.51%
$ 214,172 $ 9,578