Mdex Historical Data

MDX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00063
+0.00%
$ 213,664 $ 8,623
Feb 11, 10 PM $ 0.00063
+0.00%
$ 213,664 $ 8,694
Feb 11, 9 PM $ 0.00063
+0.00%
$ 213,664 $ 8,696
Feb 11, 8 PM $ 0.00063
+3.99%
$ 213,664 $ 8,585
Feb 11, 7 PM $ 0.000606
-3.84%
$ 205,463 $ 8,585
Feb 11, 6 PM $ 0.000606
-3.84%
$ 205,465 $ 8,454
Feb 11, 5 PM $ 0.00063
+0.00%
$ 213,664 $ 8,423
Feb 11, 4 PM $ 0.000606
+0.00%
$ 205,463 $ 8,451
Feb 11, 3 PM $ 0.000606
-3.84%
$ 205,463 $ 8,456
Feb 11, 2 PM $ 0.00063
+3.99%
$ 213,664 $ 8,372
Feb 11, 1 PM $ 0.000606
+0.87%
$ 205,463 $ 8,462
Feb 11, 12 PM $ 0.000601
-0.02%
$ 203,701 $ 8,488
Feb 11, 11 AM $ 0.000601
+0.02%
$ 213,664 $ 8,527
Feb 11, 10 AM $ 0.000601
+0.18%
$ 203,735 $ 8,419
Feb 11, 9 AM $ 0.00063
+0.00%
$ 213,664 $ 8,499
Feb 11, 8 AM $ 0.00063
+0.00%
$ 213,664 $ 8,472
Feb 11, 7 AM $ 0.00063
+0.00%
$ 213,664 $ 8,426
Feb 11, 6 AM $ 0.00063
+0.00%
$ 213,664 $ 8,578
Feb 11, 5 AM $ 0.00063
+0.00%
$ 213,664 $ 8,601
Feb 11, 4 AM $ 0.00063
+0.00%
$ 213,664 $ 8,683
Feb 11, 3 AM $ 0.000606
+0.45%
$ 205,429 $ 8,735
Feb 11, 2 AM $ 0.000603
-4.43%
$ 204,209 $ 8,695
Feb 11, 1 AM $ 0.00063
+0.00%
$ 213,664 $ 8,778
Feb 11, 12 AM $ 0.00063
+0.00%
$ 213,664 $ 8,740
Feb 10, 11 PM $ 0.00063
+5.08%
$ 213,664 $ 8,625
Feb 10, 10 PM $ 0.0006
-1.67%
$ 203,328 $ 8,503
Feb 10, 9 PM $ 0.00061
-0.05%
$ 206,785 $ 8,490
Feb 10, 8 PM $ 0.00061
+1.75%
$ 206,886 $ 8,681
Feb 10, 7 PM $ 0.0006
+0.00%
$ 203,329 $ 8,788
Feb 10, 6 PM $ 0.00061
+1.75%
$ 206,886 $ 8,869
Feb 10, 5 PM $ 0.00061
+1.55%
$ 206,886 $ 8,927
Feb 10, 4 PM $ 0.000601
-3.47%
$ 203,735 $ 8,998
Feb 10, 3 PM $ 0.000623
-1.21%
$ 211,055 $ 9,088
Feb 10, 2 PM $ 0.00063
-6.11%
$ 213,630 $ 9,063
Feb 10, 1 PM $ 0.000671
+5.67%
$ 225,491 $ 8,907
Feb 10, 12 PM $ 0.000635
+0.00%
$ 215,325 $ 8,932
Feb 10, 11 AM $ 0.000635
+0.00%
$ 215,325 $ 8,849
Feb 10, 10 AM $ 0.000635
+0.00%
$ 215,325 $ 8,841
Feb 10, 9 AM $ 0.000635
+0.00%
$ 215,325 $ 8,891
Feb 10, 8 AM $ 0.000625
-1.62%
$ 211,834 $ 9,003
Feb 10, 7 AM $ 0.000625
+0.00%
$ 211,834 $ 9,097
Feb 10, 6 AM $ 0.000625
+0.00%
$ 211,834 $ 9,002
Feb 10, 5 AM $ 0.000625
+0.00%
$ 211,834 $ 9,016
Feb 10, 4 AM $ 0.000625
+0.00%
$ 211,834 $ 8,934
Feb 10, 3 AM $ 0.000625
-1.62%
$ 211,834 $ 8,875
Feb 10, 2 AM $ 0.000635
+1.65%
$ 215,325 $ 8,982
Feb 10, 1 AM $ 0.000625
+0.00%
$ 211,834 $ 8,948
Feb 10, 12 AM $ 0.000625
-1.62%
$ 211,834 $ 8,954
Feb 9, 11 PM $ 0.000635
+1.65%
$ 215,325 $ 8,860
Feb 9, 10 PM $ 0.000625
-1.62%
$ 211,834 $ 8,989