Mdex Historical Data

MDX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,382
Apr 12, 10 AM $ 0.000642
+1.53%
$ 217,459 $ 9,421
Apr 12, 9 AM $ 0.000632
-1.51%
$ 214,172 $ 9,382
Apr 12, 8 AM $ 0.000642
+0.00%
$ 217,459 $ 9,311
Apr 12, 7 AM $ 0.000642
+0.00%
$ 217,459 $ 9,298
Apr 12, 6 AM $ 0.000642
+0.23%
$ 217,459 $ 9,393
Apr 12, 5 AM $ 0.00064
+0.42%
$ 216,951 $ 9,455
Apr 12, 4 AM $ 0.000638
+1.45%
$ 216,036 $ 9,562
Apr 12, 3 AM $ 0.000628
-1.29%
$ 212,953 $ 9,529
Apr 12, 2 AM $ 0.000637
-0.24%
$ 215,731 $ 9,557
Apr 12, 1 AM $ 0.000638
+1.54%
$ 216,240 $ 9,551
Apr 12, 12 AM $ 0.000628
-1.94%
$ 212,952 $ 9,616
Apr 11, 11 PM $ 0.000641
+1.97%
$ 217,155 $ 9,616
Apr 11, 10 PM $ 0.000628
-1.27%
$ 212,952 $ 9,637
Apr 11, 9 PM $ 0.000636
-0.38%
$ 215,697 $ 9,565
Apr 11, 8 PM $ 0.000636
+1.19%
$ 215,494 $ 9,519
Apr 11, 7 PM $ 0.000628
-1.50%
$ 212,952 $ 9,510
Apr 11, 6 PM $ 0.000638
+0.24%
$ 216,206 $ 9,538
Apr 11, 5 PM $ 0.000636
+0.09%
$ 215,697 $ 9,662
Apr 11, 4 PM $ 0.000636
+1.29%
$ 215,697 $ 9,651
Apr 11, 3 PM $ 0.000628
+0.00%
$ 212,952 $ 9,637
Apr 11, 2 PM $ 0.000628
+0.00%
$ 212,952 $ 9,650
Apr 11, 1 PM $ 0.000628
-1.66%
$ 212,952 $ 9,585
Apr 11, 12 PM $ 0.000627
-1.91%
$ 212,410 $ 9,469
Apr 11, 11 AM $ 0.000639
-0.42%
$ 216,545 $ 9,499
Apr 11, 10 AM $ 0.000642
+2.43%
$ 217,459 $ 9,555
Apr 11, 9 AM $ 0.000626
-2.37%
$ 212,309 $ 9,539
Apr 11, 8 AM $ 0.000623
-2.98%
$ 210,987 $ 9,587
Apr 11, 7 AM $ 0.000642
+2.33%
$ 217,459 $ 9,497
Apr 11, 6 AM $ 0.000626
-2.42%
$ 212,207 $ 9,507
Apr 11, 5 AM $ 0.000642
+3.77%
$ 217,459 $ 9,445
Apr 11, 4 AM $ 0.000642
+0.00%
$ 217,459 $ 9,244
Apr 11, 3 AM $ 0.000642
+3.77%
$ 217,459 $ 9,284
Apr 11, 2 AM $ 0.000629
+0.59%
$ 213,223 $ 9,302
Apr 11, 1 AM $ 0.000625
-0.59%
$ 211,970 $ 9,290
Apr 11, 12 AM $ 0.000629
-1.95%
$ 213,223 $ 9,242
Apr 10, 11 PM $ 0.000642
+0.00%
$ 217,459 $ 9,102
Apr 10, 10 PM $ 0.000642
+2.41%
$ 217,459 $ 9,169
Apr 10, 9 PM $ 0.000627
+0.64%
$ 212,342 $ 9,172
Apr 10, 8 PM $ 0.000623
-2.98%
$ 210,987 $ 9,136
Apr 10, 7 PM $ 0.000642
+0.00%
$ 217,459 $ 9,178
Apr 10, 6 PM $ 0.000642
+0.00%
$ 217,459 $ 9,127
Apr 10, 5 PM $ 0.000642
+3.77%
$ 217,459 $ 9,040
Apr 10, 4 PM $ 0.000618
-3.63%
$ 209,564 $ 9,082
Apr 10, 3 PM $ 0.000642
+3.67%
$ 217,459 $ 9,015
Apr 10, 2 PM $ 0.000619
-3.54%
$ 209,767 $ 9,095
Apr 10, 1 PM $ 0.000642
+0.00%
$ 217,459 $ 9,131
Apr 10, 12 PM $ 0.000642
+0.00%
$ 217,459 $ 9,086
Apr 10, 11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,139
Apr 10, 10 AM $ 0.000642
+3.22%
$ 217,459 $ 9,157