Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.000627
+1.13%
$212,478 $9,511
Apr 14, 8 AM $0.00062
-0.97%
$210,106 $9,540
Apr 14, 7 AM $0.000626
-2.45%
$212,173 $9,536
Apr 14, 6 AM $0.000624
-2.82%
$211,360 $9,606
Apr 14, 5 AM $0.000642
+0.00%
$217,493 $9,682
Apr 14, 4 AM $0.000642
+0.00%
$217,494 $9,606
Apr 14, 3 AM $0.000642
+0.28%
$217,494 $9,714
Apr 14, 2 AM $0.00064
-0.28%
$216,883 $9,613
Apr 14, 1 AM $0.000642
+0.28%
$217,493 $9,545
Apr 14, 12 AM $0.00064
+1.57%
$216,883 $9,443
Apr 13, 11 PM $0.00063
+2.09%
$213,528 $9,378
Apr 13, 10 PM $0.000617
-3.55%
$209,157 $9,337
Apr 13, 9 PM $0.00064
+3.16%
$216,850 $9,304
Apr 13, 8 PM $0.00062
+0.00%
$210,207 $9,252
Apr 13, 7 PM $0.00062
+0.50%
$210,207 $9,220
Apr 13, 6 PM $0.000617
-1.64%
$209,157 $9,277
Apr 13, 5 PM $0.000627
+0.56%
$212,647 $9,228
Apr 13, 4 PM $0.000624
-2.71%
$211,461 $9,184
Apr 13, 3 PM $0.000641
+1.49%
$217,358 $9,134
Apr 13, 2 PM $0.000642
+0.00%
$217,459 $9,064
Apr 13, 1 PM $0.000642
+1.53%
$217,459 $9,104
Apr 13, 12 PM $0.000632
-1.51%
$214,172 $9,162
Apr 13, 11 AM $0.000642
+0.00%
$217,459 $9,222
Apr 13, 10 AM $0.000642
+1.53%
$217,459 $9,154
Apr 13, 9 AM $0.000632
-1.51%
$214,172 $9,159
Apr 13, 8 AM $0.000642
+0.00%
$217,459 $9,227
Apr 13, 7 AM $0.000642
+0.00%
$217,459 $9,293
Apr 13, 6 AM $0.000642
+1.53%
$217,459 $9,143
Apr 13, 5 AM $0.000632
-1.51%
$214,172 $9,095
Apr 13, 4 AM $0.000642
+1.53%
$217,459 $9,052
Apr 13, 3 AM $0.000632
+0.00%
$214,172 $9,094
Apr 13, 2 AM $0.000632
+0.00%
$214,172 $9,115
Apr 13, 1 AM $0.000632
+0.00%
$214,172 $9,205
Apr 13, 12 AM $0.000632
+0.00%
$214,172 $9,252
Apr 12, 11 PM $0.000632
-1.51%
$214,172 $9,314
Apr 12, 10 PM $0.000642
+0.00%
$217,459 $9,319
Apr 12, 9 PM $0.000642
+1.53%
$217,459 $9,328
Apr 12, 8 PM $0.000632
-1.51%
$214,172 $9,410
Apr 12, 7 PM $0.000642
+0.00%
$217,459 $9,412
Apr 12, 6 PM $0.000642
+1.53%
$217,459 $9,337
Apr 12, 5 PM $0.000632
-1.51%
$214,172 $9,238
Apr 12, 4 PM $0.000642
+0.00%
$217,459 $9,316
Apr 12, 3 PM $0.000642
+1.53%
$217,459 $9,401
Apr 12, 2 PM $0.000632
-1.51%
$214,172 $9,382
Apr 12, 1 PM $0.000642
+1.53%
$217,459 $9,472
Apr 12, 12 PM $0.000632
-1.51%
$214,172 $9,578
Apr 12, 11 AM $0.000642
+0.00%
$217,459 $9,382
Apr 12, 10 AM $0.000642
+1.53%
$217,459 $9,421
Apr 12, 9 AM $0.000632
-1.51%
$214,172 $9,382
Apr 12, 8 AM $0.000642
+0.00%
$217,459 $9,311