Mdex Historical Data

MDX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000635
+1.65%
$ 215,325 $ 8,860
Feb 9, 10 PM $ 0.000625
-1.62%
$ 211,834 $ 8,989
Feb 9, 9 PM $ 0.000635
+0.00%
$ 215,325 $ 8,981
Feb 9, 8 PM $ 0.000635
+1.65%
$ 215,325 $ 9,019
Feb 9, 7 PM $ 0.000635
+0.00%
$ 215,325 $ 8,921
Feb 9, 6 PM $ 0.000635
+0.00%
$ 215,325 $ 8,881
Feb 9, 5 PM $ 0.000635
+0.00%
$ 215,325 $ 8,846
Feb 9, 4 PM $ 0.000625
-1.62%
$ 211,834 $ 8,767
Feb 9, 3 PM $ 0.000635
+0.00%
$ 215,325 $ 8,757
Feb 9, 2 PM $ 0.000625
-1.64%
$ 215,325 $ 8,802
Feb 9, 1 PM $ 0.000635
+1.66%
$ 215,325 $ 8,902
Feb 9, 12 PM $ 0.000625
+0.00%
$ 211,800 $ 8,735
Feb 9, 11 AM $ 0.000625
+0.00%
$ 211,800 $ 8,770
Feb 9, 10 AM $ 0.000635
-0.02%
$ 215,291 $ 8,845
Feb 9, 9 AM $ 0.000635
+0.02%
$ 215,325 $ 8,848
Feb 9, 8 AM $ 0.000635
+1.63%
$ 215,291 $ 8,767
Feb 9, 7 AM $ 0.000625
+0.00%
$ 211,834 $ 8,704
Feb 9, 6 AM $ 0.000625
+0.02%
$ 211,834 $ 8,667
Feb 9, 5 AM $ 0.000625
-1.64%
$ 211,800 $ 8,653
Feb 9, 4 AM $ 0.000635
+1.66%
$ 211,800 $ 8,587
Feb 9, 3 AM $ 0.000625
-1.64%
$ 211,800 $ 8,725
Feb 9, 2 AM $ 0.000635
+0.00%
$ 215,325 $ 8,736
Feb 9, 1 AM $ 0.000635
+0.05%
$ 215,325 $ 8,715
Feb 9, 12 AM $ 0.000635
-0.03%
$ 215,223 $ 8,773
Feb 8, 11 PM $ 0.000625
+0.00%
$ 211,800 $ 8,929
Feb 8, 10 PM $ 0.000635
+0.00%
$ 215,291 $ 8,864
Feb 8, 9 PM $ 0.000635
+0.00%
$ 215,291 $ 9,028
Feb 8, 8 PM $ 0.000625
-1.62%
$ 211,800 $ 9,439
Feb 8, 7 PM $ 0.000625
-1.62%
$ 215,291 $ 9,992
Feb 8, 6 PM $ 0.000625
+0.00%
$ 211,800 $ 10,454
Feb 8, 5 PM $ 0.000625
-5.45%
$ 211,800 $ 10,947
Feb 8, 4 PM $ 0.000661
-1.53%
$ 224,000 $ 11,429
Feb 8, 3 PM $ 0.000671
+1.54%
$ 227,490 $ 11,925
Feb 8, 2 PM $ 0.000661
+2.91%
$ 224,034 $ 12,368
Feb 8, 1 PM $ 0.000642
-0.39%
$ 217,697 $ 12,822
Feb 8, 12 PM $ 0.000645
-0.09%
$ 218,544 $ 13,416
Feb 8, 11 AM $ 0.000645
-2.20%
$ 218,747 $ 13,953
Feb 8, 10 AM $ 0.00066
+0.00%
$ 223,661 $ 14,457
Feb 8, 9 AM $ 0.00066
+2.64%
$ 223,661 $ 15,028
Feb 8, 8 AM $ 0.000643
-0.23%
$ 217,900 $ 15,501
Feb 8, 7 AM $ 0.000644
-2.35%
$ 218,408 $ 15,995
Feb 8, 6 AM $ 0.00066
+2.84%
$ 223,661 $ 16,542
Feb 8, 5 AM $ 0.000642
+0.96%
$ 217,493 $ 17,125
Feb 8, 4 AM $ 0.00066
+4.58%
$ 223,661 $ 17,673
Feb 8, 3 AM $ 0.000631
-4.16%
$ 213,867 $ 18,061
Feb 8, 2 AM $ 0.000658
+0.00%
$ 223,153 $ 18,449
Feb 8, 1 AM $ 0.000658
+0.00%
$ 223,153 $ 18,871
Feb 8, 12 AM $ 0.000658
+0.00%
$ 223,153 $ 19,323
Feb 7, 11 PM $ 0.000658
-0.09%
$ 223,153 $ 19,909
Feb 7, 10 PM $ 0.000659
+4.42%
$ 223,356 $ 20,523