Mdex Historical Data

MDX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000658
-0.09%
$ 223,153 $ 19,909
Feb 7, 10 PM $ 0.000659
+4.42%
$ 223,356 $ 20,523
Feb 7, 9 PM $ 0.000631
-0.02%
$ 223,593 $ 20,784
Feb 7, 8 PM $ 0.00066
+4.55%
$ 223,593 $ 20,670
Feb 7, 7 PM $ 0.000631
-0.02%
$ 213,867 $ 20,577
Feb 7, 6 PM $ 0.000631
-4.33%
$ 213,901 $ 20,691
Feb 7, 5 PM $ 0.00066
+0.00%
$ 223,593 $ 20,724
Feb 7, 4 PM $ 0.00066
+3.74%
$ 215,562 $ 20,785
Feb 7, 3 PM $ 0.000636
+0.00%
$ 211,156 $ 20,823
Feb 7, 2 PM $ 0.000636
+0.00%
$ 211,156 $ 20,892
Feb 7, 1 PM $ 0.000623
-2.03%
$ 211,156 $ 20,931
Feb 7, 12 PM $ 0.000636
+2.07%
$ 211,156 $ 20,968
Feb 7, 11 AM $ 0.000636
+2.07%
$ 211,156 $ 21,054
Feb 7, 10 AM $ 0.000623
-2.03%
$ 211,156 $ 21,010
Feb 7, 9 AM $ 0.000636
+0.00%
$ 215,528 $ 20,923
Feb 7, 8 AM $ 0.000623
+0.00%
$ 211,157 $ 20,658
Feb 7, 7 AM $ 0.000636
+0.00%
$ 215,528 $ 20,579
Feb 7, 6 AM $ 0.000636
+0.00%
$ 215,528 $ 20,518
Feb 7, 5 AM $ 0.000636
+0.00%
$ 215,528 $ 20,329
Feb 7, 4 AM $ 0.000636
-0.02%
$ 211,156 $ 20,415
Feb 7, 3 AM $ 0.000636
-1.27%
$ 215,562 $ 20,112
Feb 7, 2 AM $ 0.000661
+2.50%
$ 224,034 $ 19,921
Feb 7, 1 AM $ 0.000661
+0.00%
$ 224,034 $ 19,642
Feb 7, 12 AM $ 0.000661
+0.00%
$ 224,034 $ 18,929
Feb 6, 11 PM $ 0.000661
+0.00%
$ 218,036 $ 17,909
Feb 6, 10 PM $ 0.000661
+2.88%
$ 224,034 $ 16,979
Feb 6, 9 PM $ 0.000643
-2.80%
$ 217,764 $ 16,166
Feb 6, 8 PM $ 0.000661
+1.22%
$ 224,034 $ 15,405
Feb 6, 7 PM $ 0.000653
+0.02%
$ 221,323 $ 14,625
Feb 6, 6 PM $ 0.000653
+2.82%
$ 215,867 $ 14,127
Feb 6, 5 PM $ 0.000634
-2.22%
$ 214,715 $ 13,449
Feb 6, 4 PM $ 0.000648
+0.00%
$ 219,594 $ 12,664
Feb 6, 3 PM $ 0.000623
+2.00%
$ 211,258 $ 11,845
Feb 6, 2 PM $ 0.000611
+0.00%
$ 207,090 $ 11,501
Feb 6, 1 PM $ 0.000611
+1.82%
$ 207,124 $ 10,858
Feb 6, 12 PM $ 0.000611
-1.96%
$ 207,124 $ 10,414
Feb 6, 11 AM $ 0.000623
-0.78%
$ 211,258 $ 10,266
Feb 6, 10 AM $ 0.000628
+0.02%
$ 212,918 $ 9,433
Feb 6, 9 AM $ 0.000628
+0.00%
$ 212,952 $ 8,829
Feb 6, 8 AM $ 0.00064
-1.14%
$ 212,952 $ 8,693
Feb 6, 7 AM $ 0.000647
+1.86%
$ 219,357 $ 8,385
Feb 6, 6 AM $ 0.000635
+0.00%
$ 215,358 $ 8,077
Feb 6, 5 AM $ 0.000658
+1.37%
$ 223,119 $ 7,766
Feb 6, 4 AM $ 0.000649
+2.20%
$ 221,187 $ 7,404
Feb 6, 3 AM $ 0.000654
+2.89%
$ 221,831 $ 7,392
Feb 6, 2 AM $ 0.000636
-3.84%
$ 215,398 $ 7,298
Feb 6, 1 AM $ 0.000661
+3.99%
$ 223,998 $ 7,246
Feb 6, 12 AM $ 0.000636
+0.00%
$ 215,395 $ 7,569
Feb 5, 11 PM $ 0.000636
+0.00%
$ 215,392 $ 7,980
Feb 5, 10 PM $ 0.000636
+0.00%
$ 215,392 $ 8,474