Mdex Historical Data

MDX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000636
+0.00%
$ 215,392 $ 8,474
Feb 5, 9 PM $ 0.000636
+0.00%
$ 215,392 $ 8,903
Feb 5, 8 PM $ 0.000636
+0.00%
$ 215,392 $ 9,423
Feb 5, 7 PM $ 0.000636
+1.18%
$ 215,394 $ 9,844
Feb 5, 6 PM $ 0.000648
+3.17%
$ 219,629 $ 9,943
Feb 5, 5 PM $ 0.000628
-1.20%
$ 212,885 $ 10,300
Feb 5, 4 PM $ 0.000636
-3.86%
$ 215,462 $ 10,720
Feb 5, 3 PM $ 0.000661
-1.45%
$ 224,101 $ 11,017
Feb 5, 2 PM $ 0.000671
+0.00%
$ 227,388 $ 10,988
Feb 5, 1 PM $ 0.000671
+0.00%
$ 227,388 $ 11,175
Feb 5, 12 PM $ 0.000671
+5.47%
$ 227,388 $ 11,100
Feb 5, 11 AM $ 0.000636
-3.40%
$ 215,596 $ 10,792
Feb 5, 10 AM $ 0.000659
+1.14%
$ 223,187 $ 11,276
Feb 5, 9 AM $ 0.000651
+1.75%
$ 220,679 $ 11,485
Feb 5, 8 AM $ 0.00064
+0.00%
$ 216,883 $ 11,535
Feb 5, 7 AM $ 0.00064
+0.00%
$ 216,883 $ 11,542
Feb 5, 6 AM $ 0.000652
+0.00%
$ 221,119 $ 11,612
Feb 5, 5 AM $ 0.000652
-0.08%
$ 221,119 $ 11,557
Feb 5, 4 AM $ 0.000653
+0.00%
$ 221,289 $ 11,420
Feb 5, 3 AM $ 0.000636
+0.00%
$ 215,460 $ 11,315
Feb 5, 2 AM $ 0.000636
-5.25%
$ 215,460 $ 11,259
Feb 5, 1 AM $ 0.000671
+1.47%
$ 227,389 $ 11,258
Feb 5, 12 AM $ 0.000643
-0.16%
$ 218,069 $ 11,359
Feb 4, 11 PM $ 0.000644
-2.54%
$ 218,307 $ 11,407
Feb 4, 10 PM $ 0.000643
-2.71%
$ 218,036 $ 11,478
Feb 4, 9 PM $ 0.000645
-2.39%
$ 224,102 $ 11,586
Feb 4, 8 PM $ 0.000661
+3.09%
$ 224,102 $ 11,540
Feb 4, 7 PM $ 0.000661
+0.00%
$ 224,102 $ 11,538
Feb 4, 6 PM $ 0.000661
+3.17%
$ 224,101 $ 11,615
Feb 4, 5 PM $ 0.000641
+0.39%
$ 224,101 $ 11,556
Feb 4, 4 PM $ 0.000661
+0.00%
$ 224,102 $ 11,655
Feb 4, 3 PM $ 0.000642
-2.93%
$ 217,527 $ 11,725
Feb 4, 2 PM $ 0.000661
+5.22%
$ 224,102 $ 11,754
Feb 4, 1 PM $ 0.000633
-0.46%
$ 214,579 $ 11,778
Feb 4, 12 PM $ 0.000636
+0.00%
$ 215,563 $ 11,869
Feb 4, 11 AM $ 0.000636
-4.56%
$ 215,563 $ 11,906
Feb 4, 10 AM $ 0.000636
+0.02%
$ 215,596 $ 11,799
Feb 4, 9 AM $ 0.000658
+3.49%
$ 223,085 $ 11,741
Feb 4, 8 AM $ 0.000636
-3.06%
$ 215,562 $ 11,766
Feb 4, 7 AM $ 0.000656
+3.16%
$ 222,373 $ 11,737
Feb 4, 6 AM $ 0.000662
+0.79%
$ 224,508 $ 11,694
Feb 4, 5 AM $ 0.000657
+3.30%
$ 215,562 $ 11,813
Feb 4, 4 AM $ 0.000636
+0.00%
$ 215,630 $ 11,888
Feb 4, 3 AM $ 0.000636
-1.36%
$ 215,630 $ 11,937
Feb 4, 2 AM $ 0.000645
+0.00%
$ 218,612 $ 11,961
Feb 4, 1 AM $ 0.000645
-3.72%
$ 218,612 $ 11,982
Feb 4, 12 AM $ 0.00067
+0.00%
$ 227,049 $ 11,863
Feb 3, 11 PM $ 0.00067
+3.84%
$ 227,050 $ 11,839
Feb 3, 10 PM $ 0.000645
+0.00%
$ 218,646 $ 11,820
Feb 3, 9 PM $ 0.000645
-0.02%
$ 218,648 $ 11,739