Mdex Historical Data

MDX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000642
-0.05%
$ 217,595 $ 9,487
Apr 8, 6 AM $ 0.000642
+0.00%
$ 217,697 $ 9,353
Apr 8, 5 AM $ 0.000642
-0.54%
$ 217,697 $ 9,347
Apr 8, 4 AM $ 0.000646
+0.61%
$ 218,883 $ 9,331
Apr 8, 3 AM $ 0.000642
-0.60%
$ 217,561 $ 9,270
Apr 8, 2 AM $ 0.000646
+0.61%
$ 218,883 $ 9,376
Apr 8, 1 AM $ 0.000646
+0.61%
$ 218,883 $ 9,361
Apr 8, 12 AM $ 0.000642
-0.57%
$ 217,561 $ 9,334
Apr 7, 11 PM $ 0.000646
+0.58%
$ 218,815 $ 9,312
Apr 7, 10 PM $ 0.000642
+0.00%
$ 217,561 $ 9,250
Apr 7, 9 PM $ 0.000646
+0.00%
$ 218,883 $ 9,274
Apr 7, 8 PM $ 0.000646
+0.42%
$ 218,883 $ 9,304
Apr 7, 7 PM $ 0.000643
+0.19%
$ 217,968 $ 9,286
Apr 7, 6 PM $ 0.000642
-0.05%
$ 217,561 $ 9,282
Apr 7, 5 PM $ 0.000643
-0.09%
$ 217,764 $ 9,378
Apr 7, 4 PM $ 0.000643
-0.46%
$ 217,968 $ 9,370
Apr 7, 3 PM $ 0.000646
+0.00%
$ 218,984 $ 9,382
Apr 7, 2 PM $ 0.000646
+2.83%
$ 218,984 $ 9,342
Apr 7, 1 PM $ 0.000628
+0.30%
$ 212,952 $ 9,254
Apr 7, 12 PM $ 0.000626
+0.00%
$ 212,309 $ 9,200
Apr 7, 11 AM $ 0.000626
+0.00%
$ 212,309 $ 9,209
Apr 7, 10 AM $ 0.000626
-1.97%
$ 212,309 $ 9,227
Apr 7, 9 AM $ 0.000639
+1.96%
$ 216,477 $ 9,185
Apr 7, 8 AM $ 0.000626
-2.02%
$ 212,309 $ 9,229
Apr 7, 7 AM $ 0.000639
+0.03%
$ 216,680 $ 9,163
Apr 7, 6 AM $ 0.000639
+2.03%
$ 216,612 $ 9,216
Apr 7, 5 AM $ 0.000626
-1.86%
$ 212,309 $ 9,168
Apr 7, 4 AM $ 0.000638
+1.90%
$ 216,341 $ 9,148
Apr 7, 3 AM $ 0.000626
-1.89%
$ 212,309 $ 9,152
Apr 7, 2 AM $ 0.000639
+1.93%
$ 216,409 $ 9,161
Apr 7, 1 AM $ 0.000626
+0.00%
$ 212,309 $ 9,193
Apr 7, 12 AM $ 0.000627
+0.00%
$ 212,310 $ 9,217
Apr 6, 11 PM $ 0.000627
+0.00%
$ 212,310 $ 9,165
Apr 6, 10 PM $ 0.000626
-2.08%
$ 212,309 $ 9,162
Apr 6, 9 PM $ 0.00064
+2.12%
$ 216,816 $ 9,223
Apr 6, 8 PM $ 0.000626
-1.89%
$ 212,309 $ 9,197
Apr 6, 7 PM $ 0.000639
+1.93%
$ 216,409 $ 9,198
Apr 6, 6 PM $ 0.000638
+1.90%
$ 216,341 $ 9,095
Apr 6, 5 PM $ 0.000626
-1.89%
$ 212,309 $ 9,072
Apr 6, 4 PM $ 0.000639
-0.61%
$ 216,409 $ 9,124
Apr 6, 3 PM $ 0.000642
+3.90%
$ 217,731 $ 9,158
Apr 6, 2 PM $ 0.000618
-3.62%
$ 209,564 $ 9,210
Apr 6, 1 PM $ 0.000642
+0.00%
$ 217,426 $ 9,130
Apr 6, 12 PM $ 0.000642
+0.00%
$ 217,426 $ 9,128
Apr 6, 11 AM $ 0.000642
+2.61%
$ 217,426 $ 9,135
Apr 6, 10 AM $ 0.000625
+0.63%
$ 211,902 $ 9,188
Apr 6, 9 AM $ 0.000621
-0.43%
$ 210,580 $ 9,208
Apr 6, 8 AM $ 0.000642
+0.00%
$ 217,459 $ 9,160
Apr 6, 7 AM $ 0.000642
+0.00%
$ 217,459 $ 9,214
Apr 6, 6 AM $ 0.000642
+3.07%
$ 217,459 $ 9,301