Mdex Historical Data

MDX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00062
-3.35%
$ 210,174 $ 9,309
Apr 6, 4 AM $ 0.000642
+0.02%
$ 217,459 $ 9,363
Apr 6, 3 AM $ 0.000642
+3.95%
$ 217,426 $ 9,448
Apr 6, 2 AM $ 0.000617
-1.95%
$ 209,157 $ 9,295
Apr 6, 1 AM $ 0.000629
-1.87%
$ 213,325 $ 9,429
Apr 6, 12 AM $ 0.000641
+0.99%
$ 217,392 $ 9,483
Apr 5, 11 PM $ 0.000635
-0.42%
$ 215,257 $ 9,473
Apr 5, 10 PM $ 0.000638
+0.24%
$ 216,172 $ 9,579
Apr 5, 9 PM $ 0.000636
+2.91%
$ 215,663 $ 9,566
Apr 5, 8 PM $ 0.000623
+0.92%
$ 211,292 $ 9,628
Apr 5, 7 PM $ 0.000618
-2.85%
$ 209,360 $ 9,702
Apr 5, 6 PM $ 0.000639
+0.38%
$ 216,409 $ 9,812
Apr 5, 5 PM $ 0.000636
+1.31%
$ 215,596 $ 9,820
Apr 5, 4 PM $ 0.000617
-2.57%
$ 209,123 $ 9,727
Apr 5, 3 PM $ 0.000638
+2.21%
$ 216,375 $ 9,686
Apr 5, 2 PM $ 0.000625
-2.30%
$ 211,699 $ 9,651
Apr 5, 1 PM $ 0.000639
+1.96%
$ 216,680 $ 9,805
Apr 5, 12 PM $ 0.000627
-1.88%
$ 212,512 $ 9,791
Apr 5, 11 AM $ 0.000639
+1.82%
$ 216,578 $ 9,838
Apr 5, 10 AM $ 0.000628
+1.72%
$ 212,715 $ 9,742
Apr 5, 9 AM $ 0.000617
-3.35%
$ 209,123 $ 9,888
Apr 5, 8 AM $ 0.000638
+3.47%
$ 216,375 $ 9,978
Apr 5, 7 AM $ 0.000617
+0.00%
$ 209,123 $ 10,027
Apr 5, 6 AM $ 0.000617
-1.17%
$ 209,123 $ 9,984
Apr 5, 5 AM $ 0.000624
+1.18%
$ 211,597 $ 9,985
Apr 5, 4 AM $ 0.000617
-3.49%
$ 209,123 $ 9,946
Apr 5, 3 AM $ 0.000639
+3.61%
$ 216,680 $ 9,909
Apr 5, 2 AM $ 0.000617
-1.59%
$ 209,123 $ 9,938
Apr 5, 1 AM $ 0.000627
-1.37%
$ 212,512 $ 9,790
Apr 5, 12 AM $ 0.000636
+1.44%
$ 215,460 $ 9,849
Apr 4, 11 PM $ 0.000627
-0.57%
$ 212,410 $ 9,841
Apr 4, 10 PM $ 0.00063
+2.16%
$ 213,630 $ 9,794
Apr 4, 9 PM $ 0.000617
-3.58%
$ 209,123 $ 9,766
Apr 4, 8 PM $ 0.00064
+3.71%
$ 216,883 $ 9,722
Apr 4, 7 PM $ 0.000617
-2.67%
$ 209,123 $ 9,687
Apr 4, 6 PM $ 0.000623
+0.89%
$ 210,987 $ 9,697
Apr 4, 5 PM $ 0.000617
-1.89%
$ 209,123 $ 9,731
Apr 4, 4 PM $ 0.000617
+0.00%
$ 209,123 $ 9,845
Apr 4, 3 PM $ 0.000617
+0.00%
$ 209,123 $ 9,806
Apr 4, 2 PM $ 0.000617
-2.86%
$ 209,123 $ 9,735
Apr 4, 1 PM $ 0.000635
+2.95%
$ 215,291 $ 9,766
Apr 4, 12 PM $ 0.000617
+0.00%
$ 209,123 $ 9,814
Apr 4, 11 AM $ 0.000617
+0.00%
$ 209,123 $ 9,775
Apr 4, 10 AM $ 0.000617
+0.00%
$ 209,123 $ 9,839
Apr 4, 9 AM $ 0.000617
+0.00%
$ 209,123 $ 9,729
Apr 4, 8 AM $ 0.000617
+0.00%
$ 209,123 $ 9,684
Apr 4, 7 AM $ 0.000617
+0.00%
$ 209,123 $ 9,592
Apr 4, 6 AM $ 0.000617
-2.63%
$ 209,123 $ 9,612
Apr 4, 5 AM $ 0.000634
+2.71%
$ 214,782 $ 9,550
Apr 4, 4 AM $ 0.000617
-2.31%
$ 209,123 $ 9,595