Mdex Historical Data

MDX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000632
-1.45%
$ 214,071 $ 9,565
Apr 4, 2 AM $ 0.000641
+3.87%
$ 217,222 $ 9,567
Apr 4, 1 AM $ 0.000617
-3.41%
$ 209,123 $ 9,646
Apr 4, 12 AM $ 0.000639
+1.53%
$ 216,511 $ 9,516
Apr 3, 11 PM $ 0.000629
+1.98%
$ 213,257 $ 9,531
Apr 3, 10 PM $ 0.000617
-3.77%
$ 209,123 $ 9,481
Apr 3, 9 PM $ 0.000641
+3.90%
$ 217,324 $ 9,506
Apr 3, 8 PM $ 0.000617
-2.89%
$ 209,157 $ 9,493
Apr 3, 7 PM $ 0.000617
+0.00%
$ 209,123 $ 9,433
Apr 3, 6 PM $ 0.000617
-3.82%
$ 209,123 $ 9,361
Apr 3, 5 PM $ 0.000642
+3.97%
$ 217,426 $ 9,401
Apr 3, 4 PM $ 0.000617
+0.00%
$ 209,123 $ 9,374
Apr 3, 3 PM $ 0.000617
-3.32%
$ 209,123 $ 9,411
Apr 3, 2 PM $ 0.000638
+0.96%
$ 216,307 $ 9,446
Apr 3, 1 PM $ 0.000632
+1.43%
$ 214,240 $ 9,308
Apr 3, 12 PM $ 0.000623
+0.00%
$ 211,224 $ 9,222
Apr 3, 11 AM $ 0.000623
+0.00%
$ 211,224 $ 9,376
Apr 3, 10 AM $ 0.000623
-0.02%
$ 211,224 $ 9,517
Apr 3, 9 AM $ 0.000623
-1.64%
$ 211,224 $ 9,605
Apr 3, 8 AM $ 0.000634
-2.63%
$ 214,749 $ 9,670
Apr 3, 7 AM $ 0.000651
+4.40%
$ 220,543 $ 9,727
Apr 3, 6 AM $ 0.000623
-2.87%
$ 211,258 $ 9,787
Apr 3, 5 AM $ 0.000642
-0.93%
$ 217,493 $ 9,856
Apr 3, 4 AM $ 0.000648
+3.91%
$ 219,527 $ 9,876
Apr 3, 3 AM $ 0.000623
-0.03%
$ 211,258 $ 9,880
Apr 3, 2 AM $ 0.000624
-3.54%
$ 211,326 $ 9,817
Apr 3, 1 AM $ 0.000646
+0.14%
$ 219,086 $ 9,780
Apr 3, 12 AM $ 0.000623
+0.00%
$ 211,258 $ 9,734
Apr 2, 11 PM $ 0.000636
-1.58%
$ 215,562 $ 9,685
Apr 2, 10 PM $ 0.000646
+3.64%
$ 219,018 $ 9,593
Apr 2, 9 PM $ 0.000624
+0.00%
$ 211,326 $ 9,575
Apr 2, 8 PM $ 0.000644
+3.38%
$ 218,408 $ 9,658
Apr 2, 7 PM $ 0.000623
+0.00%
$ 211,258 $ 9,728
Apr 2, 6 PM $ 0.000623
-3.48%
$ 211,258 $ 9,628
Apr 2, 5 PM $ 0.000646
+1.41%
$ 218,883 $ 9,489
Apr 2, 4 PM $ 0.000624
+0.03%
$ 211,326 $ 9,734
Apr 2, 3 PM $ 0.000623
-0.10%
$ 211,258 $ 10,103
Apr 2, 2 PM $ 0.000624
-4.16%
$ 211,462 $ 10,211
Apr 2, 1 PM $ 0.000651
+4.44%
$ 220,645 $ 10,133
Apr 2, 12 PM $ 0.000623
-3.53%
$ 211,258 $ 11,424
Apr 2, 11 AM $ 0.000646
+0.00%
$ 218,984 $ 11,629
Apr 2, 10 AM $ 0.000646
+0.00%
$ 218,984 $ 11,529
Apr 2, 9 AM $ 0.000646
-0.37%
$ 218,984 $ 11,422
Apr 2, 8 AM $ 0.000645
-0.98%
$ 218,544 $ 11,326
Apr 2, 7 AM $ 0.000651
+3.58%
$ 220,713 $ 11,258
Apr 2, 6 AM $ 0.000651
+0.00%
$ 220,713 $ 11,209
Apr 2, 5 AM $ 0.000651
+3.58%
$ 220,713 $ 11,106
Apr 2, 4 AM $ 0.000651
-0.03%
$ 220,713 $ 11,103
Apr 2, 3 AM $ 0.000651
+0.00%
$ 220,780 $ 11,167
Apr 2, 2 AM $ 0.000651
+3.61%
$ 220,780 $ 11,152