Mdex Historical Data

MDX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000648
-3.41%
$ 219,594 $ 11,295
Feb 1, 8 PM $ 0.000671
+2.65%
$ 227,355 $ 11,357
Feb 1, 7 PM $ 0.000654
-2.58%
$ 221,492 $ 11,127
Feb 1, 6 PM $ 0.000671
+0.00%
$ 227,355 $ 11,221
Feb 1, 5 PM $ 0.000671
+0.00%
$ 227,355 $ 11,576
Feb 1, 4 PM $ 0.000671
+3.63%
$ 227,355 $ 11,579
Feb 1, 3 PM $ 0.000647
+0.09%
$ 219,391 $ 11,649
Feb 1, 2 PM $ 0.000646
+1.44%
$ 219,052 $ 11,898
Feb 1, 1 PM $ 0.000637
-5.02%
$ 215,935 $ 11,988
Feb 1, 12 PM $ 0.000671
+4.44%
$ 227,355 $ 12,197
Feb 1, 11 AM $ 0.000637
-5.08%
$ 215,731 $ 12,248
Feb 1, 10 AM $ 0.000655
-1.77%
$ 221,933 $ 12,206
Feb 1, 9 AM $ 0.000646
-2.96%
$ 219,018 $ 12,158
Feb 1, 8 AM $ 0.000667
+3.49%
$ 226,203 $ 12,137
Feb 1, 7 AM $ 0.000645
-3.77%
$ 218,578 $ 12,197
Feb 1, 6 AM $ 0.00067
-0.03%
$ 227,151 $ 12,322
Feb 1, 5 AM $ 0.00067
-0.06%
$ 227,118 $ 12,271
Feb 1, 4 AM $ 0.000671
+0.00%
$ 227,253 $ 12,397
Feb 1, 3 AM $ 0.000671
+0.00%
$ 227,253 $ 12,413
Feb 1, 2 AM $ 0.000671
-0.01%
$ 227,253 $ 12,470
Feb 1, 1 AM $ 0.000671
+0.00%
$ 227,287 $ 12,401
Feb 1, 12 AM $ 0.000671
+0.01%
$ 227,287 $ 12,438
Jan 31, 11 PM $ 0.000671
+4.29%
$ 227,253 $ 12,447
Jan 31, 10 PM $ 0.000671
+4.73%
$ 227,287 $ 12,416
Jan 31, 9 PM $ 0.00064
+0.00%
$ 217,019 $ 12,338
Jan 31, 8 PM $ 0.000671
+1.41%
$ 227,456 $ 12,347
Jan 31, 7 PM $ 0.000662
+0.00%
$ 224,304 $ 12,551
Jan 31, 6 PM $ 0.000694
+0.01%
$ 235,180 $ 12,380
Jan 31, 5 PM $ 0.000694
+3.80%
$ 235,147 $ 11,598
Jan 31, 4 PM $ 0.000669
+0.00%
$ 226,542 $ 11,058
Jan 31, 3 PM $ 0.00069
+0.00%
$ 233,963 $ 10,465
Jan 31, 2 PM $ 0.00069
+3.26%
$ 226,575 $ 9,920
Jan 31, 1 PM $ 0.000669
-3.16%
$ 226,575 $ 9,492
Jan 31, 12 PM $ 0.00069
+3.26%
$ 233,963 $ 9,253
Jan 31, 11 AM $ 0.000669
-3.14%
$ 226,575 $ 9,061
Jan 31, 10 AM $ 0.00069
-0.01%
$ 233,929 $ 8,994
Jan 31, 9 AM $ 0.00069
+0.01%
$ 233,963 $ 8,900
Jan 31, 8 AM $ 0.00069
+3.25%
$ 233,929 $ 8,835
Jan 31, 7 AM $ 0.000669
-3.14%
$ 233,963 $ 8,782
Jan 31, 6 AM $ 0.00069
+0.00%
$ 233,929 $ 8,733
Jan 31, 5 AM $ 0.00069
+3.25%
$ 233,929 $ 8,728
Jan 31, 4 AM $ 0.00069
+0.00%
$ 233,963 $ 8,585
Jan 31, 3 AM $ 0.00069
+3.26%
$ 233,963 $ 8,581
Jan 31, 2 AM $ 0.000669
+0.00%
$ 226,575 $ 8,458
Jan 31, 1 AM $ 0.000669
-3.14%
$ 226,575 $ 8,441
Jan 31, 12 AM $ 0.00069
-0.01%
$ 233,929 $ 8,372
Jan 30, 11 PM $ 0.00069
+3.26%
$ 233,963 $ 8,288
Jan 30, 10 PM $ 0.000669
+0.00%
$ 226,575 $ 8,300
Jan 30, 9 PM $ 0.000669
+0.00%
$ 226,575 $ 8,195
Jan 30, 8 PM $ 0.000669
+0.00%
$ 226,575 $ 8,152