Mdex Historical Data

MDX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000629
-3.48%
$ 213,088 $ 11,163
Apr 2, 12 AM $ 0.000651
+3.63%
$ 220,781 $ 11,172
Apr 1, 11 PM $ 0.000629
-2.71%
$ 213,054 $ 11,162
Apr 1, 10 PM $ 0.000646
+2.78%
$ 218,985 $ 11,244
Apr 1, 9 PM $ 0.000629
-2.71%
$ 213,054 $ 11,237
Apr 1, 8 PM $ 0.000646
+0.00%
$ 218,984 $ 11,191
Apr 1, 7 PM $ 0.000646
+0.00%
$ 218,984 $ 11,072
Apr 1, 6 PM $ 0.000646
+2.78%
$ 218,984 $ 11,188
Apr 1, 5 PM $ 0.000646
+3.16%
$ 218,986 $ 11,294
Apr 1, 4 PM $ 0.000646
+1.46%
$ 218,986 $ 11,102
Apr 1, 3 PM $ 0.000637
-2.58%
$ 215,833 $ 10,734
Apr 1, 2 PM $ 0.000654
+3.99%
$ 221,560 $ 10,577
Apr 1, 1 PM $ 0.000629
-8.72%
$ 213,056 $ 10,681
Apr 1, 12 PM $ 0.000689
+11.31%
$ 233,421 $ 9,384
Apr 1, 11 AM $ 0.000637
+0.63%
$ 215,833 $ 9,006
Apr 1, 10 AM $ 0.000612
-3.22%
$ 207,564 $ 8,911
Apr 1, 9 AM $ 0.000633
+0.00%
$ 214,477 $ 9,029
Apr 1, 8 AM $ 0.000633
+0.00%
$ 214,477 $ 9,147
Apr 1, 7 AM $ 0.000633
+3.33%
$ 214,477 $ 9,111
Apr 1, 6 AM $ 0.000612
+0.00%
$ 207,564 $ 9,069
Apr 1, 5 AM $ 0.000613
-3.22%
$ 207,565 $ 9,160
Apr 1, 4 AM $ 0.000633
+3.33%
$ 214,477 $ 9,110
Apr 1, 3 AM $ 0.000613
+0.00%
$ 207,565 $ 9,002
Apr 1, 2 AM $ 0.000612
-3.22%
$ 207,564 $ 9,059
Apr 1, 1 AM $ 0.000633
+0.00%
$ 214,477 $ 9,054
Apr 1, 12 AM $ 0.000633
+0.00%
$ 214,477 $ 9,121
Mar 31, 11 PM $ 0.000633
+3.33%
$ 214,477 $ 8,991
Mar 31, 10 PM $ 0.000613
+0.00%
$ 207,565 $ 9,040
Mar 31, 9 PM $ 0.000612
+0.00%
$ 207,564 $ 9,063
Mar 31, 8 PM $ 0.000633
+0.00%
$ 214,477 $ 9,039
Mar 31, 7 PM $ 0.000612
+0.00%
$ 207,564 $ 9,141
Mar 31, 6 PM $ 0.000613
+0.00%
$ 207,565 $ 9,050
Mar 31, 5 PM $ 0.000613
-4.13%
$ 207,565 $ 8,959
Mar 31, 4 PM $ 0.000639
+0.02%
$ 216,545 $ 8,936
Mar 31, 3 PM $ 0.000639
+4.31%
$ 216,511 $ 8,955
Mar 31, 2 PM $ 0.000612
+0.00%
$ 207,564 $ 9,038
Mar 31, 1 PM $ 0.000612
-4.13%
$ 207,564 $ 8,943
Mar 31, 12 PM $ 0.000612
-4.13%
$ 207,564 $ 9,063
Mar 31, 11 AM $ 0.000639
+0.00%
$ 216,511 $ 9,079
Mar 31, 10 AM $ 0.000639
+4.31%
$ 216,511 $ 9,017
Mar 31, 9 AM $ 0.000612
-4.13%
$ 207,564 $ 8,920
Mar 31, 8 AM $ 0.000612
+0.00%
$ 207,564 $ 8,883
Mar 31, 7 AM $ 0.000612
+0.00%
$ 207,564 $ 8,860
Mar 31, 6 AM $ 0.000612
+0.00%
$ 207,564 $ 8,676
Mar 31, 5 AM $ 0.000612
+0.00%
$ 207,564 $ 8,591
Mar 31, 4 AM $ 0.000612
+0.00%
$ 207,564 $ 8,565
Mar 31, 3 AM $ 0.000612
-4.58%
$ 207,564 $ 8,703
Mar 31, 2 AM $ 0.000642
+0.00%
$ 217,527 $ 8,689
Mar 31, 1 AM $ 0.000642
+4.80%
$ 217,527 $ 8,707
Mar 31, 12 AM $ 0.000613
+0.00%
$ 207,564 $ 8,696