Mdex Historical Data

MDX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000669
+0.00%
$ 226,575 $ 8,195
Jan 30, 8 PM $ 0.000669
+0.00%
$ 226,575 $ 8,152
Jan 30, 7 PM $ 0.00069
+2.97%
$ 233,929 $ 8,078
Jan 30, 6 PM $ 0.00067
+0.00%
$ 227,185 $ 8,152
Jan 30, 5 PM $ 0.00067
+0.00%
$ 227,185 $ 8,599
Jan 30, 4 PM $ 0.00067
+0.00%
$ 227,185 $ 8,879
Jan 30, 3 PM $ 0.00067
-5.75%
$ 227,185 $ 9,165
Jan 30, 2 PM $ 0.000711
+6.40%
$ 241,046 $ 9,357
Jan 30, 1 PM $ 0.000668
+0.00%
$ 226,541 $ 9,731
Jan 30, 12 PM $ 0.000668
+0.00%
$ 226,541 $ 9,898
Jan 30, 11 AM $ 0.000668
-4.49%
$ 235,251 $ 10,233
Jan 30, 10 AM $ 0.0007
+4.70%
$ 237,182 $ 10,460
Jan 30, 9 AM $ 0.000668
-1.02%
$ 226,541 $ 10,557
Jan 30, 8 AM $ 0.000675
-2.72%
$ 228,880 $ 10,662
Jan 30, 7 AM $ 0.000694
+3.84%
$ 235,285 $ 10,691
Jan 30, 6 AM $ 0.000669
+0.00%
$ 226,575 $ 10,680
Jan 30, 5 AM $ 0.000669
-3.70%
$ 226,575 $ 10,727
Jan 30, 4 AM $ 0.000694
+0.01%
$ 235,285 $ 10,804
Jan 30, 3 AM $ 0.000669
-3.69%
$ 226,575 $ 10,784
Jan 30, 2 AM $ 0.000694
+0.00%
$ 235,251 $ 10,853
Jan 30, 1 AM $ 0.000694
+0.00%
$ 235,251 $ 10,830
Jan 30, 12 AM $ 0.000694
+3.84%
$ 235,251 $ 11,010
Jan 29, 11 PM $ 0.000694
+3.84%
$ 226,541 $ 10,921
Jan 29, 10 PM $ 0.000668
-3.70%
$ 235,251 $ 11,103
Jan 29, 9 PM $ 0.000694
+3.84%
$ 235,251 $ 11,235
Jan 29, 8 PM $ 0.000668
-3.70%
$ 226,541 $ 11,252
Jan 29, 7 PM $ 0.000694
+0.00%
$ 235,251 $ 11,308
Jan 29, 6 PM $ 0.000668
+0.00%
$ 226,541 $ 11,306
Jan 29, 5 PM $ 0.000668
-4.49%
$ 226,541 $ 11,336
Jan 29, 4 PM $ 0.0007
+0.00%
$ 237,182 $ 11,580
Jan 29, 3 PM $ 0.0007
+0.00%
$ 226,846 $ 11,852
Jan 29, 2 PM $ 0.0007
+0.00%
$ 237,182 $ 11,942
Jan 29, 1 PM $ 0.000674
-3.76%
$ 228,270 $ 11,989
Jan 29, 12 PM $ 0.0007
+4.48%
$ 237,182 $ 12,110
Jan 29, 11 AM $ 0.00067
-4.30%
$ 227,016 $ 12,689
Jan 29, 10 AM $ 0.000695
+0.00%
$ 235,590 $ 12,604
Jan 29, 9 AM $ 0.000695
+0.00%
$ 235,590 $ 12,584
Jan 29, 8 AM $ 0.000695
-0.69%
$ 235,590 $ 12,382
Jan 29, 7 AM $ 0.0007
+0.69%
$ 237,216 $ 12,327
Jan 29, 6 AM $ 0.000695
-0.67%
$ 235,590 $ 12,296
Jan 29, 5 AM $ 0.0007
+0.00%
$ 237,182 $ 12,259
Jan 29, 4 AM $ 0.0007
+0.69%
$ 237,216 $ 12,123
Jan 29, 3 AM $ 0.000695
-0.69%
$ 235,590 $ 12,115
Jan 29, 2 AM $ 0.0007
+0.69%
$ 237,216 $ 12,030
Jan 29, 1 AM $ 0.000704
+1.22%
$ 238,436 $ 12,068
Jan 29, 12 AM $ 0.000695
+0.00%
$ 235,557 $ 11,820
Jan 28, 11 PM $ 0.000714
+3.24%
$ 242,024 $ 2
Jan 28, 10 PM $ 0.000692
-4.57%
$ 234,437 $ 11,553
Jan 28, 9 PM $ 0.000725
+0.00%
$ 245,654 $ 11,564
Jan 28, 8 PM $ 0.000698
+0.00%
$ 236,471 $ 11,591