Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000709
+2.56%
$ 240,164 $ 12,123
Dec 31, 2025 $ 0.000691
+1.59%
$ 234,154 $ 12,939
Dec 30, 2025 $ 0.000679
-2.23%
$ 230,495 $ 11,851
Dec 29, 2025 $ 0.000695
-3.74%
$ 235,510 $ 12,210
Dec 28, 2025 $ 0.000722
+1.78%
$ 244,659 $ 11,976
Dec 27, 2025 $ 0.000709
+1.37%
$ 240,932 $ 11,751
Dec 26, 2025 $ 0.0007
-2.36%
$ 237,136 $ 11,830
Dec 25, 2025 $ 0.000717
+0.92%
$ 242,321 $ 11,952
Dec 24, 2025 $ 0.00071
-2.30%
$ 240,118 $ 11,755
Dec 23, 2025 $ 0.000727
+2.05%
$ 245,777 $ 12,204
Dec 22, 2025 $ 0.000714
-1.12%
$ 241,372 $ 11,987
Dec 21, 2025 $ 0.00072
+0.00%
$ 244,659 $ 11,846
Dec 20, 2025 $ 0.00072
-39.97%
$ 244,659 $ 13,160
Dec 19, 2025 $ 0.0012
+0.00%
$ 406,636 $ 0
Dec 18, 2025 $ 0.000739
+1.29%
$ -- $ 12,633
Dec 9, 2025 $ 0.000823
+98.77%
$ 278,935 $ 466
Dec 8, 2025 $ 0.000815
-0.94%
$ -- $ 207
Dec 7, 2025 $ 0.000808
-1.75%
$ 273,690 $ 114
Dec 5, 2025 $ 0.000833
+0.33%
$ -- $ 28
Dec 4, 2025 $ 0.00083
+0.00%
$ -- $ 11
Dec 3, 2025 $ 0.000858
+0.00%
$ -- $ 10
Sep 10, 2025 $ 0.00124
+0.00%
$ 420,189 $ 1
Sep 9, 2025 $ 0.0015
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.00113
+3.96%
$ -- $ 7,584
Aug 13, 2025 $ 0.00108
+3.13%
$ 366,984 $ 11,786
Aug 12, 2025 $ 0.00105
-0.02%
$ 355,836 $ 12,900
Aug 11, 2025 $ 0.00105
+1.08%
$ 355,937 $ 11,377
Aug 10, 2025 $ 0.00104
-2.56%
$ 352,142 $ 9,433
Aug 9, 2025 $ 0.00106
-1.93%
$ 359,462 $ 14,755
Aug 8, 2025 $ 0.00108
+0.60%
$ 366,544 $ 14,863
Aug 7, 2025 $ 0.00108
+0.93%
$ 364,375 $ 39,749
Aug 6, 2025 $ 0.00107
-1.40%
$ 361,156 $ 79,374
Aug 5, 2025 $ 0.00108
-2.89%
$ 366,273 $ 81,307
Aug 4, 2025 $ 0.00111
+0.19%
$ 377,184 $ 79,403
Aug 3, 2025 $ 0.00111
-0.78%
$ 376,472 $ 82,234
Aug 2, 2025 $ 0.00112
-0.38%
$ 379,599 $ 81,008
Aug 1, 2025 $ 0.00112
-2.76%
$ 380,676 $ 79,692
Jul 31, 2025 $ 0.00116
+3.27%
$ 391,449 $ 83,432
Jul 30, 2025 $ 0.00112
+0.20%
$ 379,116 $ 77,685
Jul 29, 2025 $ 0.00112
-2.34%
$ 378,438 $ 73,304
Jul 28, 2025 $ 0.00114
+0.27%
$ 387,553 $ 79,337
Jul 27, 2025 $ 0.00114
+0.80%
$ 386,503 $ 83,228
Jul 26, 2025 $ 0.00113
-0.09%
$ 383,453 $ 78,740
Jul 25, 2025 $ 0.00113
+0.51%
$ 383,656 $ 76,029
Jul 24, 2025 $ 0.00113
-0.78%
$ 381,725 $ 83,647
Jul 23, 2025 $ 0.00113
-0.24%
$ 384,571 $ 81,591
Jul 22, 2025 $ 0.00114
-0.15%
$ 385,486 $ 74,725
Jul 21, 2025 $ 0.00114
+0.27%
$ 386,062 $ 81,622
Jul 20, 2025 $ 0.00114
+4.72%
$ 385,215 $ 79,613
Jul 19, 2025 $ 0.00109
-13.16%
$ 367,865 $ 87,547