Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000142
+0.00%
$ 48,121 $ 2,584
Jun 18, 1 AM $ 0.000142
+0.00%
$ 48,121 $ 2,626
Jun 18, 12 AM $ 0.00014
+0.00%
$ 47,477 $ 2,527
Jun 17, 11 PM $ 0.00014
+0.00%
$ 47,477 $ 2,530
Jun 17, 10 PM $ 0.00014
+0.00%
$ 47,477 $ 2,533
Jun 17, 9 PM $ 0.00014
+0.00%
$ 47,477 $ 2,533
Jun 17, 3 PM $ 0.000576
+0.00%
$ 195,187 $ 2,555
Jun 17, 1 PM $ 0.00014
+0.00%
$ 47,477 $ 2,695
Jun 17, 12 PM $ 0.00014
-1.82%
$ 47,511 $ 3,054
Jun 17, 11 AM $ 0.000143
-0.07%
$ 48,392 $ 3,057
Jun 17, 5 AM $ 0.000434
+0.00%
$ 147,006 $ 1,825
Jun 17, 4 AM $ 0.000434
+0.00%
$ 147,006 $ 1,923
Jun 17, 3 AM $ 0.000434
+0.00%
$ 147,006 $ 1,923
Jun 17, 2 AM $ 0.000434
+0.00%
$ 147,006 $ 1,965
Jun 17, 12 AM $ 0.000439
+0.00%
$ 148,701 $ 1,975
Jun 16, 11 PM $ 0.000439
+0.00%
$ 148,701 $ 1,975
Jun 16, 6 PM $ 0.000419
+0.00%
$ 141,889 $ 3,701
Jun 16, 5 PM $ 0.000419
-1.11%
$ 141,889 $ 3,701
Jun 16, 4 PM $ 0.000423
+1.07%
$ 143,482 $ 3,675
Jun 16, 3 PM $ 0.000419
+5.38%
$ 141,957 $ 3,649
Jun 16, 2 PM $ 0.000397
+1.64%
$ 134,705 $ 3,490
Jun 16, 1 PM $ 0.000469
+0.00%
$ 159,104 $ 3,322
Jun 16, 12 PM $ 0.000469
+0.00%
$ 159,104 $ 3,321
Jun 16, 9 AM $ 0.000536
+1.40%
$ 181,742 $ 2,547
Jun 16, 8 AM $ 0.000529
+0.00%
$ 179,234 $ 2,540
Jun 16, 7 AM $ 0.000529
-7.44%
$ 179,234 $ 2,540
Jun 16, 6 AM $ 0.000571
+0.03%
$ 193,636 $ 2,421
Jun 16, 5 AM $ 0.000571
-1.00%
$ 193,569 $ 2,378
Jun 16, 4 AM $ 0.000577
+0.00%
$ 195,527 $ 2,220
Jun 16, 3 AM $ 0.000577
-2.94%
$ 195,534 $ 2,220
Jun 16, 2 AM $ 0.000594
+0.00%
$ 201,464 $ 2,179
Jun 16, 1 AM $ 0.000559
+0.00%
$ 189,319 $ 2,082
Jun 16, 12 AM $ 0.000559
+0.01%
$ 189,319 $ 2,082
Jun 15, 11 PM $ 0.000559
-2.05%
$ 189,299 $ 2,082
Jun 15, 10 PM $ 0.000572
+10.53%
$ 193,769 $ 1,826
Jun 15, 9 PM $ 0.000517
+0.00%
$ 175,303 $ 314
Jun 15, 8 PM $ 0.000517
+0.00%
$ 175,303 $ 279
Jun 15, 7 PM $ 0.000517
+0.00%
$ 175,303 $ 279
Jun 15, 6 PM $ 0.000517
+0.00%
$ 175,303 $ 279
Jun 15, 5 PM $ 0.000517
-0.01%
$ 175,303 $ 279
Jun 15, 4 PM $ 0.000517
+0.01%
$ 175,313 $ 279
Jun 15, 3 PM $ 0.000517
+0.00%
$ 175,303 $ 279
Jun 15, 2 PM $ 0.000517
+12.43%
$ 175,303 $ 279
Jun 15, 1 PM $ 0.00046
+0.00%
$ 155,919 $ 206
Jun 15, 12 PM $ 0.00046
+0.00%
$ 155,919 $ 206
Jun 15, 11 AM $ 0.00046
+0.00%
$ 155,919 $ 206
Jun 15, 10 AM $ 0.00046
+5.67%
$ 155,919 $ 205
Jun 15, 9 AM $ 0.000435
+0.00%
$ 147,548 $ 58
Jun 15, 8 AM $ 0.000435
+0.00%
$ 147,548 $ 111
Jun 15, 7 AM $ 0.000435
+0.00%
$ 147,548 $ 111