Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.000113
+0.00%
$38,293 $164
Jun 20, 3 PM $0.000113
+0.00%
$38,293 $164
Jun 20, 2 PM $0.000113
-13.08%
$38,293 $164
Jun 20, 1 PM $0.00013
+4.00%
$44,054 $163
Jun 20, 12 PM $0.000125
+0.00%
$42,360 $158
Jun 20, 11 AM $0.000125
+0.00%
$42,360 $158
Jun 20, 6 AM $0.000125
+0.00%
$42,326 $121
Jun 20, 5 AM $0.000125
+0.00%
$42,326 $121
Jun 20, 4 AM $0.000125
+0.00%
$42,326 $121
Jun 20, 3 AM $0.00012
+1.78%
$40,666 $94
Jun 19, 9 PM $0.0001
+0.00%
$34,057 $185
Jun 19, 8 PM $0.0001
+0.00%
$34,057 $196
Jun 19, 7 PM $0.0001
+0.00%
$34,057 $214
Jun 19, 1 PM $0.000127
+0.00%
$43,038 $409
Jun 19, 12 PM $0.000127
+0.00%
$43,038 $409
Jun 19, 11 AM $0.000127
+0.00%
$43,038 $409
Jun 19, 10 AM $0.000127
+0.00%
$43,038 $484
Jun 19, 9 AM $0.000127
+0.00%
$43,038 $484
Jun 19, 8 AM $0.000127
+0.00%
$43,038 $513
Jun 19, 7 AM $0.000127
+0.00%
$43,038 $530
Jun 19, 6 AM $0.000127
+0.00%
$43,038 $554
Jun 19, 5 AM $0.000127
+0.00%
$43,038 $611
Jun 19, 4 AM $0.000127
+0.00%
$43,038 $669
Jun 19, 3 AM $0.000127
+0.00%
$43,038 $733
Jun 19, 2 AM $0.000127
+0.00%
$43,038 $733
Jun 19, 1 AM $0.000127
+0.00%
$43,038 $705
Jun 19, 12 AM $0.000127
-0.78%
$43,038 $843
Jun 18, 11 PM $0.000128
+0.00%
$43,377 $714
Jun 18, 5 PM $0.000157
+0.00%
$53,170 $484
Jun 18, 4 PM $0.000157
+0.00%
$53,170 $523
Jun 18, 3 PM $0.000157
+0.00%
$53,170 $552
Jun 18, 2 PM $0.000157
-1.32%
$53,170 $600
Jun 18, 1 PM $0.000159
+0.00%
$53,882 $600
Jun 18, 12 PM $0.000159
+0.00%
$53,882 $633
Jun 18, 11 AM $0.000169
-0.53%
$57,271 $722
Jun 18, 10 AM $0.00017
+0.00%
$57,576 $717
Jun 18, 9 AM $0.00017
+0.00%
$57,576 $766
Jun 18, 7 AM $0.00018
-4.71%
$60,998 $989
Jun 18, 6 AM $0.000193
+0.00%
$65,404 $1,045
Jun 18, 5 AM $0.000193
+35.92%
$65,404 $1,452
Jun 18, 4 AM $0.000142
+0.00%
$48,121 $2,648
Jun 18, 3 AM $0.000142
+0.00%
$48,121 $2,584
Jun 18, 2 AM $0.000142
+0.00%
$48,121 $2,584
Jun 18, 1 AM $0.000142
+0.00%
$48,121 $2,626
Jun 18, 12 AM $0.00014
+0.00%
$47,477 $2,527
Jun 17, 11 PM $0.00014
+0.00%
$47,477 $2,530
Jun 17, 10 PM $0.00014
+0.00%
$47,477 $2,533
Jun 17, 9 PM $0.00014
+0.00%
$47,477 $2,533
Jun 17, 3 PM $0.000576
+0.00%
$195,187 $2,555
Jun 17, 1 PM $0.00014
+0.00%
$47,477 $2,695