Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,157
4:10 AM $ 0.000632
+0.00%
$ 217,459 $ 9,157
4:09 AM $ 0.000632
+0.00%
$ 214,172 $ 9,135
4:08 AM $ 0.000632
+0.00%
$ 214,172 $ 9,135
4:07 AM $ 0.000632
+0.00%
$ 214,172 $ 9,135
4:06 AM $ 0.000632
+0.00%
$ 214,172 $ 9,140
4:05 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:04 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:03 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:02 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:01 AM $ 0.000642
+0.00%
$ 214,172 $ 9,166
4:00 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:59 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:58 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:57 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:56 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:55 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:54 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:53 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:52 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:51 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:50 AM $ 0.000632
+0.00%
$ 214,172 $ 9,102
3:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,072
3:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,091
3:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,091
3:46 AM $ 0.000632
+0.00%
$ 214,172 $ 9,054
3:45 AM $ 0.000632
+0.00%
$ 214,172 $ 9,054
3:44 AM $ 0.000632
+0.00%
$ 214,172 $ 9,089
3:43 AM $ 0.000642
+0.00%
$ 214,172 $ 9,089
3:42 AM $ 0.000642
+0.00%
$ 214,172 $ 9,057
3:41 AM $ 0.000642
+0.00%
$ 214,172 $ 9,057
3:40 AM $ 0.000642
+0.00%
$ 214,172 $ 9,057
3:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,033
3:38 AM $ 0.000642
+0.00%
$ 217,459 $ 9,033
3:37 AM $ 0.000642
+0.00%
$ 217,459 $ 9,033
3:36 AM $ 0.000642
+0.00%
$ 217,459 $ 9,076
3:35 AM $ 0.000632
+0.00%
$ 217,459 $ 9,070
3:34 AM $ 0.000632
+0.00%
$ 214,172 $ 9,070
3:33 AM $ 0.000632
+0.00%
$ 214,172 $ 9,102
3:32 AM $ 0.000632
+0.00%
$ 214,172 $ 9,102
3:31 AM $ 0.000632
+0.00%
$ 214,172 $ 9,102
3:30 AM $ 0.000642
+0.00%
$ 214,172 $ 9,075
3:29 AM $ 0.000642
+0.00%
$ 217,459 $ 9,075
3:28 AM $ 0.000642
+0.00%
$ 217,459 $ 9,098
3:27 AM $ 0.000642
+0.00%
$ 217,459 $ 9,098
3:26 AM $ 0.000632
+0.00%
$ 217,459 $ 9,098
3:25 AM $ 0.000632
+0.00%
$ 217,459 $ 9,083
3:24 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
3:23 AM $ 0.000632
+0.00%
$ 214,172 $ 9,101
3:22 AM $ 0.000632
+0.00%
$ 214,172 $ 9,101