Mdex Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0799
-9.72%
$ 24.71 million $ 20.2 million
Feb 20 $ 0.0883
-16.74%
$ 27.33 million $ 76.22 million
Feb 13 $ 0.106
+24.58%
$ 32.92 million $ 49.82 million
Feb 6 $ 0.0854
-10.55%
$ 26.43 million $ 40.29 million
Jan 30 $ 0.0955
+6.12%
$ 29.54 million $ 49.99 million
Jan 23 $ 0.0896
+6.20%
$ 27.84 million $ 42.42 million
Jan 16 $ 0.0844
+4.89%
$ 26.12 million $ 49.43 million
Jan 9 $ 0.0805
+12.59%
$ 24.9 million $ 30.83 million
Jan 2 $ 0.0715
+3.75%
$ 22.12 million $ 13.9 million
Dec 26 $ 0.0689
-6.33%
$ 21.32 million $ 12.54 million
Dec 19 $ 0.0736
+0.39%
$ 22.77 million $ 29.35 million
Dec 12 $ 0.0733
-15.39%
$ 22.69 million $ 27.34 million
Dec 5 $ 0.0882
-1.57%
$ 26.83 million $ 51.25 million
Nov 28 $ 0.0896
-3.12%
$ 27.71 million $ 54.04 million
Nov 21 $ 0.0987
+28.75%
$ 28.62 million $ 202.82 million
Nov 14 $ 0.0821
+10.92%
$ 23.83 million $ 183.39 million
Nov 7 $ 0.0739
-35.57%
$ 24.77 million $ 153.9 million
Oct 31 $ 0.114
-3.93%
$ 38.22 million $ 111.93 million
Oct 24 $ 0.119
-36.91%
$ 39.76 million $ 155.68 million
Oct 17 $ 0.189
+38.57%
$ 63.04 million $ 453.97 million
Oct 10 $ 0.135
+111.62%
$ 45.26 million $ 973.94 million
Oct 3 $ 0.0641
+6.47%
$ 21.39 million $ 24.41 million
Sep 26 $ 0.0603
-1.12%
$ 20.1 million $ 28.02 million
Sep 19 $ 0.0629
+1.21%
$ 20.31 million $ 77.49 million
Sep 12 $ 0.0621
-15.43%
$ 12.71 million $ 27.4 million
Sep 5 $ 0.0735
-4.23%
$ 13.18 million $ 28.97 million
Aug 29 $ 0.0767
+0.23%
$ -- $ 15.56 million
Aug 22 $ 0.0766
-7.59%
$ -- $ 28.6 million
Aug 15 $ 0.0829
-15.66%
$ -- $ 23.23 million
Aug 8 $ 0.0981
+0.60%
$ -- $ 31.11 million
Aug 1 $ 0.0975
+7.71%
$ -- $ 44.37 million
Jul 25 $ 0.0905
-2.50%
$ -- $ 30.49 million
Jul 18 $ 0.0928
-0.33%
$ -- $ 43.3 million
Jul 11 $ 0.093
+13.37%
$ -- $ 24.99 million
Jul 4 $ 0.0821
-2.04%
$ -- $ 23.22 million
Jun 27 $ 0.0838
-1.69%
$ -- $ 28.28 million
Jun 20 $ 0.0852
+7.08%
$ -- $ 9.36 million
Jun 13 $ 0.0796
-6.45%
$ -- $ 20.34 million
Jun 6 $ 0.0852
-13.72%
$ -- $ 13.76 million
May 30 $ 0.0988
+0.00%
$ -- $ 8.9 million
May 23 $ 0.0987
+2.54%
$ -- $ 38.53 million
May 16 $ 0.0963
-8.23%
$ -- $ 12.45 million
May 9 $ 0.105
-31.79%
$ -- $ 30.58 million
May 2 $ 0.154
-11.99%
$ -- $ 21.1 million
Apr 25 $ 0.175
-18.71%
$ -- $ 22.25 million
Apr 18 $ 0.215
-3.35%
$ -- $ 39.84 million
Apr 11 $ 0.222
-5.64%
$ -- $ 30.71 million
Apr 4 $ 0.236
-21.56%
$ -- $ 34.11 million
Mar 28 $ 0.301
+13.22%
$ -- $ 104.76 million
Mar 21 $ 0.266
+12.23%
$ -- $ 48.13 million