Mdex Historical Data

MDX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000725
+0.00%
$ 245,654 $ 11,564
Jan 28, 8 PM $ 0.000698
+0.00%
$ 236,471 $ 11,591
Jan 28, 7 PM $ 0.000698
-3.74%
$ 236,471 $ 11,686
Jan 28, 6 PM $ 0.000725
+0.00%
$ 245,654 $ 11,718
Jan 28, 5 PM $ 0.000697
+1.04%
$ 236,267 $ 11,763
Jan 28, 4 PM $ 0.00069
-1.43%
$ 233,827 $ 11,655
Jan 28, 3 PM $ 0.0007
+0.00%
$ 237,217 $ 11,602
Jan 28, 2 PM $ 0.0007
+0.00%
$ 237,217 $ 11,728
Jan 28, 1 PM $ 0.0007
+1.45%
$ 237,217 $ 11,386
Jan 28, 12 PM $ 0.0007
-2.25%
$ 237,217 $ 11,203
Jan 28, 11 AM $ 0.000698
+0.00%
$ 236,640 $ 10,467
Jan 28, 10 AM $ 0.000698
-3.93%
$ 236,640 $ 10,458
Jan 28, 9 AM $ 0.000727
+4.10%
$ 246,332 $ 10,359
Jan 28, 8 AM $ 0.000698
-2.40%
$ 236,640 $ 10,337
Jan 28, 7 AM $ 0.000715
-1.78%
$ 242,469 $ 10,308
Jan 28, 6 AM $ 0.000728
+0.50%
$ 246,874 $ 10,261
Jan 28, 5 AM $ 0.000725
+3.81%
$ 245,654 $ 10,122
Jan 28, 4 AM $ 0.000698
-2.64%
$ 236,640 $ 10,153
Jan 28, 3 AM $ 0.000717
-1.77%
$ 243,045 $ 10,164
Jan 28, 2 AM $ 0.00073
+4.36%
$ 247,417 $ 10,139
Jan 28, 1 AM $ 0.0007
-4.31%
$ 237,081 $ 10,202
Jan 28, 12 AM $ 0.000731
+4.70%
$ 247,756 $ 10,210
Jan 27, 11 PM $ 0.000698
-0.26%
$ 236,642 $ 10,479
Jan 27, 10 PM $ 0.0007
-7.52%
$ 237,250 $ 10,315
Jan 27, 9 PM $ 0.000757
+4.41%
$ 245,723 $ 10,126
Jan 27, 8 PM $ 0.000725
-4.23%
$ 245,688 $ 9,901
Jan 27, 7 PM $ 0.000757
+0.00%
$ 256,532 $ 9,749
Jan 27, 6 PM $ 0.000757
+4.41%
$ 256,532 $ 9,531
Jan 27, 5 PM $ 0.000725
-4.23%
$ 245,688 $ 9,259
Jan 27, 4 PM $ 0.000757
+0.00%
$ 245,688 $ 9,287
Jan 27, 3 PM $ 0.000725
-4.21%
$ 245,722 $ 9,248
Jan 27, 2 PM $ 0.000757
+3.67%
$ 256,532 $ 9,170
Jan 27, 1 PM $ 0.00073
+0.00%
$ 247,450 $ 9,427
Jan 27, 12 PM $ 0.00073
-4.79%
$ 247,450 $ 9,606
Jan 27, 11 AM $ 0.000767
+5.03%
$ 259,886 $ 9,699
Jan 27, 10 AM $ 0.00073
-4.77%
$ 247,450 $ 9,718
Jan 27, 9 AM $ 0.000767
+0.00%
$ 259,853 $ 9,808
Jan 27, 8 AM $ 0.000767
+4.71%
$ 259,853 $ 9,955
Jan 27, 7 AM $ 0.000767
+0.00%
$ 259,887 $ 10,080
Jan 27, 6 AM $ 0.000767
+4.97%
$ 259,887 $ 10,176
Jan 27, 5 AM $ 0.000731
-4.73%
$ 247,586 $ 10,292
Jan 27, 4 AM $ 0.000733
-4.42%
$ 248,399 $ 10,365
Jan 27, 3 AM $ 0.000767
+0.00%
$ 259,887 $ 10,426
Jan 27, 2 AM $ 0.000767
+4.68%
$ 259,887 $ 10,503
Jan 27, 1 AM $ 0.000733
-0.10%
$ 248,264 $ 10,517
Jan 27, 12 AM $ 0.000733
+0.01%
$ 248,501 $ 10,590
Jan 26, 11 PM $ 0.000733
+0.41%
$ 248,467 $ 10,676
Jan 26, 10 PM $ 0.00073
-4.77%
$ 247,450 $ 10,917
Jan 26, 9 PM $ 0.000767
+0.52%
$ 247,383 $ 11,075
Jan 26, 8 PM $ 0.000763
+4.49%
$ 258,498 $ 11,350