Mdex Historical Data

MDX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000613
+0.00%
$ 207,564 $ 8,815
Mar 30, 10 PM $ 0.000612
+0.00%
$ 207,564 $ 8,874
Mar 30, 9 PM $ 0.000612
+0.00%
$ 207,564 $ 8,976
Mar 30, 8 PM $ 0.000612
-5.20%
$ 207,564 $ 9,008
Mar 30, 7 PM $ 0.000646
+0.95%
$ 218,951 $ 9,050
Mar 30, 6 PM $ 0.00064
+0.00%
$ 216,883 $ 9,202
Mar 30, 5 PM $ 0.00064
-0.94%
$ 216,883 $ 9,244
Mar 30, 4 PM $ 0.000646
+0.00%
$ 218,951 $ 9,163
Mar 30, 3 PM $ 0.000626
-3.08%
$ 212,207 $ 9,213
Mar 30, 2 PM $ 0.000646
+3.18%
$ 218,951 $ 9,300
Mar 30, 1 PM $ 0.000626
+2.00%
$ 212,207 $ 9,304
Mar 30, 12 PM $ 0.000614
-0.41%
$ 208,039 $ 9,202
Mar 30, 11 AM $ 0.000616
-0.93%
$ 208,886 $ 9,157
Mar 30, 10 AM $ 0.000627
-2.87%
$ 212,309 $ 9,127
Mar 30, 9 AM $ 0.000645
+0.48%
$ 218,578 $ 9,141
Mar 30, 8 AM $ 0.000642
+0.00%
$ 217,527 $ 9,197
Mar 30, 7 AM $ 0.000642
+0.00%
$ 217,527 $ 9,244
Mar 30, 6 AM $ 0.000642
+0.00%
$ 217,527 $ 9,371
Mar 30, 5 AM $ 0.000642
+4.24%
$ 217,527 $ 9,509
Mar 30, 4 AM $ 0.000616
-4.07%
$ 208,682 $ 9,481
Mar 30, 3 AM $ 0.000642
+0.00%
$ 217,527 $ 9,446
Mar 30, 2 AM $ 0.000642
+2.98%
$ 217,527 $ 9,471
Mar 30, 1 AM $ 0.000619
+0.18%
$ 209,902 $ 9,498
Mar 30, 12 AM $ 0.000618
-1.26%
$ 209,530 $ 9,504
Mar 29, 11 PM $ 0.000626
-2.45%
$ 212,207 $ 9,572
Mar 29, 10 PM $ 0.000642
+0.00%
$ 217,527 $ 9,485
Mar 29, 9 PM $ 0.000642
-0.47%
$ 217,527 $ 9,363
Mar 29, 8 PM $ 0.000645
+4.67%
$ 218,544 $ 9,368
Mar 29, 7 PM $ 0.000616
-0.73%
$ 208,784 $ 9,286
Mar 29, 6 PM $ 0.000621
-3.93%
$ 210,309 $ 9,202
Mar 29, 5 PM $ 0.000628
-2.82%
$ 212,749 $ 9,124
Mar 29, 4 PM $ 0.000646
-0.02%
$ 218,917 $ 9,156
Mar 29, 3 PM $ 0.000646
+2.75%
$ 218,951 $ 9,112
Mar 29, 2 PM $ 0.000662
+3.26%
$ 224,407 $ 9,068
Mar 29, 1 PM $ 0.000641
-1.94%
$ 217,324 $ 9,123
Mar 29, 12 PM $ 0.000654
-0.44%
$ 221,628 $ 9,054
Mar 29, 11 AM $ 0.000661
+5.17%
$ 224,135 $ 9,065
Mar 29, 10 AM $ 0.000629
-2.80%
$ 213,122 $ 9,158
Mar 29, 9 AM $ 0.000647
+2.57%
$ 219,256 $ 9,117
Mar 29, 8 AM $ 0.000657
+1.39%
$ 222,712 $ 8,883
Mar 29, 7 AM $ 0.000662
-0.03%
$ 224,339 $ 8,949
Mar 29, 6 AM $ 0.000662
+5.29%
$ 224,407 $ 9,010
Mar 29, 5 AM $ 0.000629
-2.31%
$ 213,122 $ 8,973
Mar 29, 4 AM $ 0.00066
+2.28%
$ 223,830 $ 9,135
Mar 29, 3 AM $ 0.000646
+2.69%
$ 218,849 $ 9,093
Mar 29, 2 AM $ 0.000629
+0.00%
$ 213,122 $ 9,072
Mar 29, 1 AM $ 0.000629
-5.03%
$ 213,122 $ 9,016
Mar 29, 12 AM $ 0.000662
+2.35%
$ 224,407 $ 9,189
Mar 28, 11 PM $ 0.000647
-1.81%
$ 219,256 $ 9,104
Mar 28, 10 PM $ 0.000648
+3.12%
$ 219,764 $ 9,176