Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0017
+1.60%
$ 577,008 $ 83,264
May 30, 2025 $ 0.00168
-0.07%
$ 567,994 $ 65,454
May 29, 2025 $ 0.00168
+0.22%
$ 568,096 $ 62,605
May 28, 2025 $ 0.00166
-5.25%
$ 562,709 $ 90,688
May 27, 2025 $ 0.00175
+3.25%
$ 593,917 $ 89,155
May 26, 2025 $ 0.0017
+2.21%
$ 575,246 $ 77,587
May 25, 2025 $ 0.00166
-1.74%
$ 562,403 $ 70,181
May 24, 2025 $ 0.00169
+1.92%
$ 572,366 $ 82,695
May 23, 2025 $ 0.00166
-14.21%
$ 561,387 $ 88,902
May 22, 2025 $ 0.00193
+1.56%
$ 654,369 $ 29,708
May 21, 2025 $ 0.0019
+2.10%
$ 644,340 $ 35,891
May 20, 2025 $ 0.00186
+2.13%
$ 631,092 $ 36,447
May 19, 2025 $ 0.00182
-15.45%
$ 617,916 $ 49,440
May 18, 2025 $ 0.00219
+15.51%
$ 741,515 $ 95,136
May 17, 2025 $ 0.00189
-2.61%
$ 641,966 $ 27,538
May 16, 2025 $ 0.00195
-6.67%
$ 659,182 $ 29,848
May 15, 2025 $ 0.00208
-2.05%
$ 706,453 $ 33,366
May 14, 2025 $ 0.00213
-1.45%
$ 721,269 $ 30,853
May 13, 2025 $ 0.00216
+6.81%
$ 731,921 $ 47,548
May 12, 2025 $ 0.00202
+7.05%
$ 685,231 $ 31,122
May 11, 2025 $ 0.00189
+1.08%
$ 639,860 $ 22,901
May 10, 2025 $ 0.00187
+1.21%
$ 632,758 $ 13,034
May 9, 2025 $ 0.00184
-3.63%
$ 625,100 $ 21,639
May 8, 2025 $ 0.00191
+6.00%
$ 648,680 $ 26,866
May 7, 2025 $ 0.00181
-0.04%
$ 612,072 $ 25,196
May 6, 2025 $ 0.00181
-2.47%
$ 612,002 $ 17,184
May 5, 2025 $ 0.00185
+3.18%
$ 627,532 $ 17,384
May 4, 2025 $ 0.00179
-2.00%
$ 608,183 $ 19,461
May 3, 2025 $ 0.00183
+0.25%
$ 620,585 $ 17,133
May 2, 2025 $ 0.00183
-0.14%
$ 619,060 $ 17,572
May 1, 2025 $ 0.00183
+1.66%
$ 619,941 $ 16,820
Apr 30, 2025 $ 0.0018
+7.07%
$ 609,537 $ 38,530
Apr 29, 2025 $ 0.00176
-4.00%
$ -- $ 23,474
Apr 28, 2025 $ 0.00183
+8.32%
$ 621,735 $ 26,283
Apr 27, 2025 $ 0.00169
-1.67%
$ 573,990 $ 17,672
Apr 26, 2025 $ 0.00172
+2.73%
$ 583,715 $ 15,486
Apr 25, 2025 $ 0.00168
+0.58%
$ 568,196 $ 16,144
Apr 24, 2025 $ 0.00167
-5.11%
$ 564,941 $ 14,249
Apr 23, 2025 $ 0.00176
-1.45%
$ 595,338 $ 15,807
Apr 22, 2025 $ 0.00178
-4.20%
$ 603,810 $ 65,091
Apr 21, 2025 $ 0.00189
-10.00%
$ 640,440 $ 40,292
Apr 20, 2025 $ 0.0021
+0.00%
$ 711,600 $ 214
Apr 19, 2025 $ 0.00172
-0.58%
$ 582,834 $ 31,393
Apr 18, 2025 $ 0.00173
-1.14%
$ 586,223 $ 46,971
Apr 17, 2025 $ 0.00175
+1.16%
$ 593,000 $ 42,931
Apr 16, 2025 $ 0.00173
+1.17%
$ 586,223 $ 36,483
Apr 15, 2025 $ 0.00168
-29.11%
$ 569,280 $ 18,244
Apr 14, 2025 $ 0.00237
-42.20%
$ 803,092 $ 552,506
Apr 13, 2025 $ 0.00413
+5.63%
$ 1.4 million $ 1.18 million
Apr 12, 2025 $ 0.00395
+2.60%
$ 1.34 million $ 990,076