Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00125
+0.43%
$ 423,573 $ 77,119
Jul 17, 2025 $ 0.00124
-0.91%
$ 421,642 $ 80,274
Jul 16, 2025 $ 0.00126
-1.09%
$ 425,674 $ 81,558
Jul 15, 2025 $ 0.00127
-2.61%
$ 430,452 $ 79,989
Jul 14, 2025 $ 0.0013
+2.16%
$ 442,072 $ 86,946
Jul 13, 2025 $ 0.00128
-13.63%
$ 432,719 $ 92,832
Jul 12, 2025 $ 0.00148
+1.71%
$ 501,002 $ 78,437
Jul 11, 2025 $ 0.00145
-1.34%
$ 492,768 $ 72,878
Jul 10, 2025 $ 0.00145
-0.58%
$ 490,532 $ 81,846
Jul 9, 2025 $ 0.00146
-0.02%
$ 493,039 $ 76,772
Jul 8, 2025 $ 0.00146
+0.09%
$ 493,141 $ 79,475
Jul 7, 2025 $ 0.00145
+2.11%
$ 492,700 $ 83,796
Jul 6, 2025 $ 0.00142
-0.69%
$ 482,501 $ 77,586
Jul 5, 2025 $ 0.00143
-0.09%
$ 485,855 $ 84,464
Jul 4, 2025 $ 0.00144
-1.33%
$ 486,299 $ 63,664
Jul 3, 2025 $ 0.00145
-2.29%
$ 492,768 $ 59,842
Jul 2, 2025 $ 0.00149
+1.70%
$ 504,323 $ 55,133
Jul 1, 2025 $ 0.00146
-2.92%
$ 495,885 $ 43,240
Jun 30, 2025 $ 0.00151
-2.10%
$ 510,798 $ 59,677
Jun 29, 2025 $ 0.00154
+0.43%
$ 521,774 $ 59,591
Jun 28, 2025 $ 0.00153
+0.64%
$ 519,165 $ 59,727
Jun 27, 2025 $ 0.00152
-1.56%
$ 515,573 $ 59,849
Jun 26, 2025 $ 0.00155
+0.68%
$ 523,774 $ 56,395
Jun 25, 2025 $ 0.00154
+0.62%
$ 520,216 $ 47,958
Jun 24, 2025 $ 0.00153
+2.18%
$ 517,030 $ 58,999
Jun 23, 2025 $ 0.00149
+2.00%
$ 505,984 $ 56,207
Jun 22, 2025 $ 0.00146
-2.04%
$ 496,089 $ 59,604
Jun 21, 2025 $ 0.00152
+4.83%
$ 515,133 $ 71,939
Jun 20, 2025 $ 0.00145
-1.34%
$ 491,413 $ 106,174
Jun 19, 2025 $ 0.00147
-3.08%
$ 498,359 $ 59,378
Jun 18, 2025 $ 0.00152
-1.16%
$ 514,184 $ 101,449
Jun 17, 2025 $ 0.00153
-4.47%
$ 520,046 $ 109,329
Jun 16, 2025 $ 0.00161
+0.49%
$ 544,140 $ 102,247
Jun 15, 2025 $ 0.0016
+0.54%
$ 541,462 $ 109,127
Jun 14, 2025 $ 0.00159
+0.58%
$ 538,683 $ 107,410
Jun 13, 2025 $ 0.00158
-2.38%
$ 535,600 $ 102,335
Jun 12, 2025 $ 0.00162
-0.40%
$ 548,747 $ 98,889
Jun 11, 2025 $ 0.00163
-0.26%
$ 550,916 $ 101,453
Jun 10, 2025 $ 0.00163
-0.18%
$ 552,509 $ 92,731
Jun 9, 2025 $ 0.00163
+0.28%
$ 553,559 $ 77,617
Jun 8, 2025 $ 0.00163
-0.09%
$ 552,068 $ 81,015
Jun 7, 2025 $ 0.00163
+1.03%
$ 552,407 $ 89,841
Jun 6, 2025 $ 0.00161
+0.08%
$ 546,782 $ 84,206
Jun 5, 2025 $ 0.00161
-5.38%
$ 546,342 $ 65,476
Jun 4, 2025 $ 0.0017
-0.79%
$ 577,381 $ 74,121
Jun 3, 2025 $ 0.00172
+2.23%
$ 581,820 $ 67,278
Jun 2, 2025 $ 0.00168
+0.34%
$ 569,047 $ 77,108
Jun 1, 2025 $ 0.00167
-1.70%
$ 567,182 $ 94,810
May 31, 2025 $ 0.0017
+1.60%
$ 577,008 $ 83,264
May 30, 2025 $ 0.00168
-0.07%
$ 567,994 $ 65,454