Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000627
-0.57%
$ 212,410 $ 9,841
Apr 4, 10 PM $ 0.00063
+2.16%
$ 213,630 $ 9,794
Apr 4, 9 PM $ 0.000617
-3.58%
$ 209,123 $ 9,766
Apr 4, 8 PM $ 0.00064
+3.71%
$ 216,883 $ 9,722
Apr 4, 7 PM $ 0.000617
-2.67%
$ 209,123 $ 9,687
Apr 4, 6 PM $ 0.000623
+0.89%
$ 210,987 $ 9,697
Apr 4, 5 PM $ 0.000617
-1.89%
$ 209,123 $ 9,731
Apr 4, 4 PM $ 0.000617
+0.00%
$ 209,123 $ 9,845
Apr 4, 3 PM $ 0.000617
+0.00%
$ 209,123 $ 9,806
Apr 4, 2 PM $ 0.000617
-2.86%
$ 209,123 $ 9,735
Apr 4, 1 PM $ 0.000635
+2.95%
$ 215,291 $ 9,766
Apr 4, 12 PM $ 0.000617
+0.00%
$ 209,123 $ 9,814
Apr 4, 11 AM $ 0.000617
+0.00%
$ 209,123 $ 9,775
Apr 4, 10 AM $ 0.000617
+0.00%
$ 209,123 $ 9,839
Apr 4, 9 AM $ 0.000617
+0.00%
$ 209,123 $ 9,729
Apr 4, 8 AM $ 0.000617
+0.00%
$ 209,123 $ 9,684
Apr 4, 7 AM $ 0.000617
+0.00%
$ 209,123 $ 9,592
Apr 4, 6 AM $ 0.000617
-2.63%
$ 209,123 $ 9,612
Apr 4, 5 AM $ 0.000634
+2.71%
$ 214,782 $ 9,550
Apr 4, 4 AM $ 0.000617
-2.31%
$ 209,123 $ 9,595
Apr 4, 3 AM $ 0.000632
-1.45%
$ 214,071 $ 9,565
Apr 4, 2 AM $ 0.000641
+3.87%
$ 217,222 $ 9,567
Apr 4, 1 AM $ 0.000617
-3.41%
$ 209,123 $ 9,646
Apr 4, 12 AM $ 0.000639
+1.53%
$ 216,511 $ 9,516
Apr 3, 11 PM $ 0.000629
+1.98%
$ 213,257 $ 9,531
Apr 3, 10 PM $ 0.000617
-3.77%
$ 209,123 $ 9,481
Apr 3, 9 PM $ 0.000641
+3.90%
$ 217,324 $ 9,506
Apr 3, 8 PM $ 0.000617
-2.89%
$ 209,157 $ 9,493
Apr 3, 7 PM $ 0.000617
+0.00%
$ 209,123 $ 9,433
Apr 3, 6 PM $ 0.000617
-3.82%
$ 209,123 $ 9,361
Apr 3, 5 PM $ 0.000642
+3.97%
$ 217,426 $ 9,401
Apr 3, 4 PM $ 0.000617
+0.00%
$ 209,123 $ 9,374
Apr 3, 3 PM $ 0.000617
-3.32%
$ 209,123 $ 9,411
Apr 3, 2 PM $ 0.000638
+0.96%
$ 216,307 $ 9,446
Apr 3, 1 PM $ 0.000632
+1.43%
$ 214,240 $ 9,308
Apr 3, 12 PM $ 0.000623
+0.00%
$ 211,224 $ 9,222
Apr 3, 11 AM $ 0.000623
+0.00%
$ 211,224 $ 9,376
Apr 3, 10 AM $ 0.000623
-0.02%
$ 211,224 $ 9,517
Apr 3, 9 AM $ 0.000623
-1.64%
$ 211,224 $ 9,605
Apr 3, 8 AM $ 0.000634
-2.63%
$ 214,749 $ 9,670
Apr 3, 7 AM $ 0.000651
+4.40%
$ 220,543 $ 9,727
Apr 3, 6 AM $ 0.000623
-2.87%
$ 211,258 $ 9,787
Apr 3, 5 AM $ 0.000642
-0.93%
$ 217,493 $ 9,856
Apr 3, 4 AM $ 0.000648
+3.91%
$ 219,527 $ 9,876
Apr 3, 3 AM $ 0.000623
-0.03%
$ 211,258 $ 9,880
Apr 3, 2 AM $ 0.000624
-3.54%
$ 211,326 $ 9,817
Apr 3, 1 AM $ 0.000646
+0.14%
$ 219,086 $ 9,780
Apr 3, 12 AM $ 0.000623
+0.00%
$ 211,258 $ 9,734
Apr 2, 11 PM $ 0.000636
-1.58%
$ 215,562 $ 9,685
Apr 2, 10 PM $ 0.000646
+3.64%
$ 219,018 $ 9,593