Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000435
-0.73%
$ 147,548 $ 111
Jun 15, 5 AM $ 0.000439
+0.00%
$ 148,633 $ 63
Jun 15, 4 AM $ 0.000439
-0.01%
$ 148,633 $ 63
Jun 15, 3 AM $ 0.000439
+0.01%
$ 148,654 $ 63
Jun 15, 2 AM $ 0.000439
+0.00%
$ 148,633 $ 63
Jun 15, 1 AM $ 0.000439
+0.00%
$ 148,633 $ 63
Jun 15, 12 AM $ 0.000439
+0.00%
$ 148,633 $ 63
Jun 14, 11 PM $ 0.000439
+0.00%
$ 148,633 $ 63
Jun 14, 10 PM $ 0.000439
+0.73%
$ 148,633 $ 63
Jun 14, 9 PM $ 0.000435
+0.00%
$ 147,548 $ 53
Jun 14, 8 PM $ 0.000435
+0.00%
$ 147,548 $ 53
Jun 14, 7 PM $ 0.000435
+0.00%
$ 147,548 $ 53
Jun 14, 6 PM $ 0.000435
+0.00%
$ 147,548 $ 53
Jun 14, 5 PM $ 0.000435
+0.00%
$ 147,548 $ 67
Jun 14, 4 PM $ 0.000435
+0.00%
$ 147,548 $ 67
Jun 14, 3 PM $ 0.000435
+0.00%
$ 147,548 $ 67
Jun 14, 2 PM $ 0.000435
+0.00%
$ 147,548 $ 67
Jun 14, 1 PM $ 0.000435
+0.00%
$ 147,548 $ 67
Jun 14, 12 PM $ 0.000435
+0.00%
$ 147,548 $ 67
Jun 14, 11 AM $ 0.000435
+0.00%
$ 147,548 $ 67
Jun 14, 10 AM $ 0.000435
+0.00%
$ 147,548 $ 68
Jun 14, 9 AM $ 0.000435
-1.58%
$ 147,548 $ 74
Jun 14, 8 AM $ 0.000442
+0.00%
$ 149,921 $ 29
Jun 14, 7 AM $ 0.000442
+0.00%
$ 149,921 $ 29
Jun 14, 6 AM $ 0.000442
+0.00%
$ 149,921 $ 29
Jun 14, 5 AM $ 0.000442
+0.00%
$ 149,921 $ 29
Jun 14, 4 AM $ 0.000442
+0.00%
$ 149,921 $ 33
Jun 14, 3 AM $ 0.000442
+0.00%
$ 149,921 $ 33
Jun 14, 2 AM $ 0.000442
-0.06%
$ 149,921 $ 38
Jun 14, 1 AM $ 0.000443
+0.00%
$ 150,010 $ 49
Jun 14, 12 AM $ 0.000443
+0.06%
$ 150,010 $ 49
Jun 13, 11 PM $ 0.000442
+0.00%
$ 149,921 $ 49
Jun 13, 10 PM $ 0.000442
+0.00%
$ 149,921 $ 49
Jun 13, 9 PM $ 0.000442
+0.00%
$ 149,921 $ 49
Jun 13, 8 PM $ 0.000442
+0.00%
$ 149,921 $ 49
Jun 13, 7 PM $ 0.000442
-0.05%
$ 149,921 $ 50
Jun 13, 6 PM $ 0.000443
-2.09%
$ 150,002 $ 54
Jun 13, 5 PM $ 0.000452
+0.00%
$ 153,208 $ 62
Jun 13, 4 PM $ 0.000452
+0.00%
$ 153,208 $ 62
Jun 13, 3 PM $ 0.000452
+0.00%
$ 153,208 $ 62
Jun 13, 2 PM $ 0.000452
+0.00%
$ 153,208 $ 63
Jun 13, 1 PM $ 0.000452
+0.00%
$ 153,208 $ 92
Jun 13, 12 PM $ 0.000452
+0.00%
$ 153,208 $ 116
Jun 13, 11 AM $ 0.000452
+0.00%
$ 153,208 $ 127
Jun 13, 10 AM $ 0.000452
-1.48%
$ 153,208 $ 126
Jun 13, 9 AM $ 0.000459
-0.22%
$ 155,512 $ 125
Jun 13, 8 AM $ 0.00046
+0.00%
$ 155,851 $ 229
Jun 13, 7 AM $ 0.00046
+0.00%
$ 155,851 $ 505
Jun 13, 6 AM $ 0.00046
+0.00%
$ 155,851 $ 624
Jun 13, 5 AM $ 0.00046
+0.00%
$ 155,855 $ 1,109