Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00062
+0.00%
$ 210,106 $ 52
May 23, 2 AM $ 0.00062
+0.00%
$ 210,106 $ 52
May 23, 1 AM $ 0.00062
-0.01%
$ 210,106 $ 52
May 23, 12 AM $ 0.00062
+0.00%
$ 210,124 $ 52
May 22, 11 PM $ 0.00062
+0.01%
$ 210,124 $ 52
May 22, 10 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 9 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 8 PM $ 0.00062
+0.00%
$ 210,116 $ 52
May 22, 7 PM $ 0.00062
+0.00%
$ 210,116 $ 52
May 22, 6 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 5 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 4 PM $ 0.00062
+0.00%
$ 210,106 $ 72
May 22, 3 PM $ 0.00062
+0.00%
$ 210,106 $ 72
May 22, 2 PM $ 0.00062
+0.00%
$ 210,106 $ 72
May 22, 1 PM $ 0.00062
+2.20%
$ 210,114 $ 72
May 22, 12 PM $ 0.000607
+0.00%
$ 205,599 $ 29
May 22, 11 AM $ 0.000607
+0.00%
$ 205,599 $ 29
May 22, 10 AM $ 0.000607
+0.01%
$ 205,599 $ 29
May 22, 9 AM $ 0.000607
+0.00%
$ 205,576 $ 28
May 22, 8 AM $ 0.000607
+0.01%
$ 205,576 $ 28
May 22, 7 AM $ 0.000607
+0.00%
$ 205,565 $ 28
May 22, 6 AM $ 0.000607
+0.00%
$ 205,565 $ 30
May 22, 5 AM $ 0.000607
+0.00%
$ 205,565 $ 30
May 22, 4 AM $ 0.000607
+0.00%
$ 205,565 $ 30
May 22, 3 AM $ 0.000607
+0.00%
$ 205,565 $ 22
May 22, 2 AM $ 0.000607
+0.00%
$ 205,565 $ 22
May 22, 1 AM $ 0.000607
+0.00%
$ 205,565 $ 22
May 22, 12 AM $ 0.000607
+0.00%
$ 205,565 $ 22
May 21, 11 PM $ 0.000607
+0.00%
$ 205,565 $ 22
May 21, 10 PM $ 0.000607
+0.00%
$ 205,565 $ 22
May 21, 9 PM $ 0.000607
+0.00%
$ 205,565 $ 37
May 21, 8 PM $ 0.000607
+0.00%
$ 205,565 $ 37
May 21, 7 PM $ 0.000607
-0.01%
$ 205,565 $ 37
May 21, 6 PM $ 0.000607
+0.01%
$ 205,578 $ 54
May 21, 5 PM $ 0.000607
-2.93%
$ 205,565 $ 54
May 21, 4 PM $ 0.000625
+0.00%
$ 211,766 $ 34
May 21, 3 PM $ 0.000625
+0.00%
$ 211,766 $ 52
May 21, 2 PM $ 0.000625
+0.00%
$ 211,766 $ 52
May 21, 1 PM $ 0.000625
+0.00%
$ 211,766 $ 52
May 21, 12 PM $ 0.000625
+0.00%
$ 211,766 $ 112
May 21, 11 AM $ 0.000625
+0.00%
$ 211,766 $ 112
May 21, 10 AM $ 0.000625
+0.00%
$ 211,766 $ 112
May 21, 9 AM $ 0.000625
+0.00%
$ 211,766 $ 152
May 21, 8 AM $ 0.000625
+0.00%
$ 211,766 $ 152
May 21, 7 AM $ 0.000625
+3.00%
$ 211,766 $ 152
May 21, 6 AM $ 0.000607
+0.00%
$ 205,599 $ 150
May 21, 5 AM $ 0.000607
+0.00%
$ 205,599 $ 150
May 21, 4 AM $ 0.000607
+0.00%
$ 205,599 $ 150
May 21, 3 AM $ 0.000607
+0.00%
$ 205,602 $ 150
May 21, 2 AM $ 0.000607
+0.00%
$ 205,599 $ 150