Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,098
4:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,098
4:46 AM $ 0.000642
+0.00%
$ 214,172 $ 9,098
4:45 AM $ 0.000642
+0.00%
$ 214,172 $ 9,035
4:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,035
4:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,035
4:42 AM $ 0.000632
+0.00%
$ 217,459 $ 9,036
4:41 AM $ 0.000632
+0.00%
$ 217,459 $ 9,048
4:40 AM $ 0.000632
+0.00%
$ 217,459 $ 9,048
4:39 AM $ 0.000632
+0.00%
$ 214,172 $ 9,086
4:38 AM $ 0.000632
+0.00%
$ 214,172 $ 9,086
4:37 AM $ 0.000632
+0.00%
$ 214,172 $ 9,077
4:36 AM $ 0.000632
+0.00%
$ 214,172 $ 9,077
4:35 AM $ 0.000632
+0.00%
$ 214,172 $ 9,077
4:34 AM $ 0.000632
+0.00%
$ 214,172 $ 9,113
4:33 AM $ 0.000642
+0.00%
$ 214,172 $ 9,086
4:32 AM $ 0.000642
+0.00%
$ 214,172 $ 9,075
4:31 AM $ 0.000642
+0.00%
$ 214,172 $ 9,075
4:30 AM $ 0.000642
+0.00%
$ 214,172 $ 9,075
4:29 AM $ 0.000642
+0.00%
$ 217,459 $ 9,075
4:28 AM $ 0.000642
+0.00%
$ 217,459 $ 9,120
4:27 AM $ 0.000642
+0.00%
$ 217,459 $ 9,120
4:26 AM $ 0.000642
+0.00%
$ 217,459 $ 9,127
4:25 AM $ 0.000642
+1.53%
$ 217,459 $ 9,127
4:24 AM $ 0.000632
+0.00%
$ 214,172 $ 9,127
4:23 AM $ 0.000632
+0.00%
$ 214,172 $ 9,127
4:22 AM $ 0.000632
+0.00%
$ 214,172 $ 9,153
4:21 AM $ 0.000642
+0.00%
$ 214,172 $ 9,153
4:20 AM $ 0.000642
+0.00%
$ 214,172 $ 9,136
4:19 AM $ 0.000642
+0.00%
$ 217,459 $ 9,136
4:18 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
4:17 AM $ 0.000642
+0.00%
$ 217,459 $ 9,143
4:16 AM $ 0.000632
+0.00%
$ 217,459 $ 9,143
4:15 AM $ 0.000632
+0.00%
$ 217,459 $ 9,148
4:14 AM $ 0.000642
+0.00%
$ 217,459 $ 9,148
4:13 AM $ 0.000642
+0.00%
$ 217,459 $ 9,148
4:12 AM $ 0.000642
+0.00%
$ 217,459 $ 9,148
4:11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,157
4:10 AM $ 0.000632
+0.00%
$ 217,459 $ 9,157
4:09 AM $ 0.000632
+0.00%
$ 214,172 $ 9,135
4:08 AM $ 0.000632
+0.00%
$ 214,172 $ 9,135
4:07 AM $ 0.000632
+0.00%
$ 214,172 $ 9,135
4:06 AM $ 0.000632
+0.00%
$ 214,172 $ 9,140
4:05 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:04 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:03 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:02 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
4:01 AM $ 0.000642
+0.00%
$ 214,172 $ 9,166
4:00 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094
3:59 AM $ 0.000632
+0.00%
$ 214,172 $ 9,094