Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.215
-3.35%
$ -- $ 39.84 million
Apr 11 $ 0.222
-5.64%
$ -- $ 30.71 million
Apr 4 $ 0.236
-21.56%
$ -- $ 34.11 million
Mar 28 $ 0.301
+13.22%
$ -- $ 104.76 million
Mar 21 $ 0.266
+12.23%
$ -- $ 48.13 million
Mar 14 $ 0.237
+8.09%
$ -- $ 69.34 million
Mar 7 $ 0.22
+1.78%
$ -- $ 39.23 million
Feb 28 $ 0.216
+3.06%
$ -- $ 50.7 million
Feb 21 $ 0.209
-18.84%
$ -- $ 61.83 million
Feb 14 $ 0.259
+5.55%
$ -- $ 78.57 million
Feb 7 $ 0.245
-0.98%
$ -- $ 78.16 million
Jan 31 $ 0.247
+10.17%
$ -- $ 42.88 million
Jan 24 $ 0.225
-14.81%
$ -- $ 46.7 million
Jan 17 $ 0.264
-15.85%
$ -- $ 83.87 million
Jan 10 $ 0.313
-2.44%
$ -- $ 49.94 million
Jan 3 $ 0.321
-18.70%
$ -- $ 52.51 million
Dec 27 $ 0.395
-4.98%
$ -- $ 70.49 million
Dec 20 $ 0.419
+13.37%
$ -- $ 72.77 million
Dec 13 $ 0.369
-25.97%
$ -- $ 135.04 million
Dec 6 $ 0.499
-3.37%
$ -- $ 155.65 million
Nov 29 $ 0.516
-21.07%
$ -- $ 134.36 million
Nov 22 $ 0.654
-15.67%
$ -- $ 136.47 million
Nov 15 $ 0.776
-12.76%
$ -- $ 155.01 million
Nov 8 $ 0.889
-10.93%
$ -- $ 165.52 million
Nov 1 $ 0.998
-1.01%
$ -- $ 124.88 million
Oct 25 $ 1.01
-10.73%
$ -- $ 108.93 million
Oct 18 $ 1.13
-3.98%
$ -- $ 155.75 million
Oct 11 $ 1.18
-23.75%
$ -- $ 283.59 million
Oct 4 $ 1.54
+22.95%
$ -- $ 374.55 million
Sep 27 $ 1.26
+15.98%
$ -- $ 336.18 million
Sep 20 $ 1.08
-28.99%
$ -- $ 239.91 million
Sep 13 $ 1.52
-16.64%
$ -- $ 154.84 million
Sep 6 $ 1.83
+1.74%
$ -- $ 585.07 million
Aug 30 $ 1.8
+23.32%
$ -- $ 438.64 million
Aug 23 $ 1.46
+7.00%
$ -- $ 407.99 million
Aug 16 $ 1.36
-1.27%
$ -- $ 246.88 million
Aug 9 $ 1.38
+1.16%
$ -- $ 199.98 million
Aug 2 $ 1.31
+19.03%
$ -- $ 279.5 million
Jul 26 $ 1.1
-4.83%
$ -- $ 113.44 million
Download