Coinranking
Mdex Historical Data
MDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $0.0975 | +7.71% | ||
| Jul 25 | $0.0905 | -2.50% | ||
| Jul 18 | $0.0928 | -0.33% | ||
| Jul 11 | $0.093 | +13.37% | ||
| Jul 4 | $0.0821 | -2.04% | ||
| Jun 27 | $0.0838 | -1.69% | ||
| Jun 20 | $0.0852 | +7.08% | ||
| Jun 13 | $0.0796 | -6.45% | ||
| Jun 6 | $0.0852 | -13.72% | ||
| May 30 | $0.0988 | +0.00% | ||
| May 23 | $0.0987 | +2.54% | ||
| May 16 | $0.0963 | -8.23% | ||
| May 9 | $0.105 | -31.79% | ||
| May 2 | $0.154 | -11.99% | ||
| Apr 25 | $0.175 | -18.71% | ||
| Apr 18 | $0.215 | -3.35% | ||
| Apr 11 | $0.222 | -5.64% | ||
| Apr 4 | $0.236 | -21.56% | ||
| Mar 28 | $0.301 | +13.22% | ||
| Mar 21 | $0.266 | +12.23% | ||
| Mar 14 | $0.237 | +8.09% | ||
| Mar 7 | $0.22 | +1.78% | ||
| Feb 28 | $0.216 | +3.06% | ||
| Feb 21 | $0.209 | -18.84% | ||
| Feb 14 | $0.259 | +5.55% | ||
| Feb 7 | $0.245 | -0.98% | ||
| Jan 31 | $0.247 | +10.17% | ||
| Jan 24 | $0.225 | -14.81% | ||
| Jan 17 | $0.264 | -15.85% | ||
| Jan 10 | $0.313 | -2.44% | ||
| Jan 3 | $0.321 | -18.70% | ||
| Dec 27 | $0.395 | -4.98% | ||
| Dec 20 | $0.419 | +13.37% | ||
| Dec 13 | $0.369 | -25.97% | ||
| Dec 6 | $0.499 | -3.37% | ||
| Nov 29 | $0.516 | -21.07% | ||
| Nov 22 | $0.654 | -15.67% | ||
| Nov 15 | $0.776 | -12.76% | ||
| Nov 8 | $0.889 | -10.93% | ||
| Nov 1 | $0.998 | -1.01% | ||
| Oct 25 | $1.01 | -10.73% | ||
| Oct 18 | $1.13 | -3.98% | ||
| Oct 11 | $1.18 | -23.75% | ||
| Oct 4 | $1.54 | +22.95% | ||
| Sep 27 | $1.26 | +15.98% | ||
| Sep 20 | $1.08 | -28.99% | ||
| Sep 13 | $1.52 | -16.64% | ||
| Sep 6 | $1.83 | +1.74% | ||
| Aug 30 | $1.8 | +23.32% | ||
| Aug 23 | $1.46 | +7.00% | ||