Mdex Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000607
+0.00%
$ 205,599 $ 150
May 21, 1 AM $ 0.000607
+0.00%
$ 205,599 $ 150
May 21, 12 AM $ 0.000607
+0.00%
$ 205,599 $ 150
May 20, 11 PM $ 0.000607
+0.00%
$ 205,599 $ 150
May 20, 10 PM $ 0.000607
+0.00%
$ 205,599 $ 150
May 20, 9 PM $ 0.000607
+0.00%
$ 205,599 $ 135
May 20, 8 PM $ 0.000607
+0.00%
$ 205,604 $ 135
May 20, 7 PM $ 0.000607
-3.45%
$ 205,599 $ 135
May 20, 6 PM $ 0.000628
+0.00%
$ 212,952 $ 119
May 20, 5 PM $ 0.000628
+0.00%
$ 212,952 $ 125
May 20, 4 PM $ 0.000628
+3.59%
$ 212,952 $ 125
May 20, 3 PM $ 0.000607
+0.00%
$ 205,565 $ 126
May 20, 2 PM $ 0.000607
+0.00%
$ 205,565 $ 126
May 20, 1 PM $ 0.000647
+0.00%
$ 219,256 $ 68
May 20, 12 PM $ 0.000647
+0.00%
$ 219,256 $ 68
May 20, 11 AM $ 0.000647
+0.00%
$ 219,256 $ 68
May 20, 10 AM $ 0.000647
+0.00%
$ 219,256 $ 86
May 20, 9 AM $ 0.000647
+0.00%
$ 219,256 $ 46
May 20, 8 AM $ 0.000647
+0.00%
$ 219,256 $ 87
May 20, 7 AM $ 0.000647
+0.00%
$ 219,256 $ 87
May 20, 6 AM $ 0.000647
+0.00%
$ 219,256 $ 87
May 20, 5 AM $ 0.000647
+0.00%
$ 219,256 $ 89
May 20, 4 AM $ 0.000647
+0.00%
$ 219,256 $ 99
May 20, 3 AM $ 0.000647
+0.00%
$ 219,256 $ 99
May 20, 2 AM $ 0.000647
+0.00%
$ 219,256 $ 105
May 20, 1 AM $ 0.000647
+0.00%
$ 219,256 $ 105
May 20, 12 AM $ 0.000647
+0.00%
$ 219,256 $ 126
May 19, 6 PM $ 0.000608
+0.00%
$ 206,073 $ 120
May 19, 5 PM $ 0.000608
+0.00%
$ 206,073 $ 324
May 19, 4 PM $ 0.000646
+0.00%
$ 218,984 $ 309
May 19, 3 PM $ 0.000646
+0.00%
$ 218,984 $ 309
May 19, 2 PM $ 0.000646
+3.76%
$ 218,984 $ 309
May 19, 1 PM $ 0.000623
+0.00%
$ 211,055 $ 307
May 19, 12 PM $ 0.000623
+0.00%
$ 211,055 $ 307
May 19, 11 AM $ 0.000623
-0.75%
$ 211,055 $ 307
May 19, 10 AM $ 0.000627
+0.00%
$ 212,647 $ 289
May 19, 9 AM $ 0.000627
-3.01%
$ 212,647 $ 289
May 19, 8 AM $ 0.000647
+0.00%
$ 219,256 $ 248
May 19, 7 AM $ 0.000647
+0.00%
$ 219,256 $ 269
May 19, 6 AM $ 0.000647
+0.00%
$ 219,256 $ 269
May 19, 5 AM $ 0.000631
+0.00%
$ 213,766 $ 257
May 19, 4 AM $ 0.000631
+0.00%
$ 213,766 $ 272
May 19, 3 AM $ 0.000631
-2.38%
$ 213,766 $ 272
May 19, 2 AM $ 0.000646
+0.00%
$ 218,984 $ 268
May 19, 1 AM $ 0.000646
+0.00%
$ 218,984 $ 268
May 19, 12 AM $ 0.000679
+1.92%
$ 230,032 $ 257
May 18, 11 PM $ 0.000666
+0.00%
$ 225,694 $ 247
May 18, 10 PM $ 0.000666
+0.00%
$ 225,687 $ 247
May 18, 9 PM $ 0.000666
+0.00%
$ 225,694 $ 246
May 18, 8 PM $ 0.000666
+0.00%
$ 225,694 $ 246