Mdex Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00046
+0.00%
$ 155,854 $ 1,394
Jun 13, 3 AM $ 0.00046
+0.00%
$ 155,851 $ 1,509
Jun 13, 2 AM $ 0.000483
+0.00%
$ 163,611 $ 1,652
Jun 13, 1 AM $ 0.000483
+0.00%
$ 163,611 $ 1,939
Jun 13, 12 AM $ 0.000483
+0.00%
$ 163,614 $ 2,295
Jun 12, 11 PM $ 0.000483
+0.00%
$ 163,614 $ 2,295
Jun 12, 10 PM $ 0.000483
+0.00%
$ 163,613 $ 2,295
Jun 12, 9 PM $ 0.000483
+0.00%
$ 163,611 $ 2,295
Jun 12, 8 PM $ 0.000483
+4.93%
$ 163,611 $ 2,295
Jun 12, 7 PM $ 0.00046
+0.00%
$ 155,919 $ 2,294
Jun 12, 6 PM $ 0.00046
+0.00%
$ 155,987 $ 2,287
Jun 12, 5 PM $ 0.00046
+0.00%
$ 155,987 $ 2,347
Jun 12, 4 PM $ 0.00046
+0.00%
$ 155,988 $ 2,376
Jun 12, 3 PM $ 0.00046
+0.04%
$ 155,988 $ 2,399
Jun 12, 2 PM $ 0.00046
-3.81%
$ 155,919 $ 3,013
Jun 12, 1 PM $ 0.000478
+0.00%
$ 162,086 $ 3,493
Jun 12, 12 PM $ 0.000478
-1.93%
$ 162,086 $ 3,937
Jun 12, 11 AM $ 0.000488
+0.00%
$ 165,272 $ 3,902
Jun 12, 10 AM $ 0.000488
+0.00%
$ 165,272 $ 3,902
Jun 12, 9 AM $ 0.000488
-1.99%
$ 165,272 $ 3,897
Jun 12, 8 AM $ 0.000525
+5.57%
$ 177,912 $ 3,690
Jun 12, 7 AM $ 0.000519
+0.82%
$ 175,947 $ 3,486
Jun 12, 6 AM $ 0.000515
+3.56%
$ 174,523 $ 3,391
Jun 12, 5 AM $ 0.00051
-1.92%
$ 172,829 $ 2,778
Jun 12, 4 AM $ 0.00051
-1.92%
$ 172,829 $ 2,616
Jun 12, 2 AM $ 0.000553
+0.00%
$ 187,348 $ 2,090
Jun 12, 1 AM $ 0.000527
+13.74%
$ 178,660 $ 2,031
Jun 12, 12 AM $ 0.000464
+0.01%
$ 157,082 $ 1,700
Jun 11, 11 PM $ 0.000463
-0.01%
$ 157,071 $ 1,700
Jun 11, 10 PM $ 0.000464
+0.00%
$ 157,081 $ 1,700
Jun 11, 9 PM $ 0.000464
+0.01%
$ 157,081 $ 1,700
Jun 11, 8 PM $ 0.000463
+0.00%
$ 157,071 $ 1,699
Jun 11, 7 PM $ 0.000463
+0.00%
$ 157,071 $ 1,699
Jun 11, 6 PM $ 0.000463
+11.26%
$ 157,071 $ 1,699
Jun 11, 5 PM $ 0.000417
+0.00%
$ 141,178 $ 1,620
Jun 11, 3 PM $ 0.00053
-4.81%
$ 179,607 $ 1,435
Jun 11, 2 PM $ 0.00055
+5.77%
$ 186,384 $ 876
Jun 11, 1 PM $ 0.00048
+15.27%
$ 162,663 $ 333
Jun 11, 12 PM $ 0.000416
+0.00%
$ 141,110 $ 86
Jun 11, 11 AM $ 0.000416
+0.00%
$ 141,110 $ 86
Jun 11, 10 AM $ 0.000416
+0.00%
$ 141,110 $ 91
Jun 11, 9 AM $ 0.000416
+0.00%
$ 141,110 $ 91
Jun 11, 8 AM $ 0.000416
+0.00%
$ 141,110 $ 91
Jun 11, 7 AM $ 0.000416
+0.00%
$ 141,110 $ 91
Jun 11, 6 AM $ 0.000416
+0.00%
$ 141,110 $ 91
Jun 11, 5 AM $ 0.000416
+0.00%
$ 141,110 $ 94
Jun 11, 4 AM $ 0.000416
+0.00%
$ 141,110 $ 94
Jun 11, 3 AM $ 0.000416
+0.00%
$ 141,110 $ 94
Jun 11, 2 AM $ 0.000416
+0.00%
$ 141,110 $ 94
Jun 11, 1 AM $ 0.000416
+0.00%
$ 141,110 $ 94