Mdex Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000636
-1.58%
$ 215,562 $ 9,685
Apr 2, 10 PM $ 0.000646
+3.64%
$ 219,018 $ 9,593
Apr 2, 9 PM $ 0.000624
+0.00%
$ 211,326 $ 9,575
Apr 2, 8 PM $ 0.000644
+3.38%
$ 218,408 $ 9,658
Apr 2, 7 PM $ 0.000623
+0.00%
$ 211,258 $ 9,728
Apr 2, 6 PM $ 0.000623
-3.48%
$ 211,258 $ 9,628
Apr 2, 5 PM $ 0.000646
+1.41%
$ 218,883 $ 9,489
Apr 2, 4 PM $ 0.000624
+0.03%
$ 211,326 $ 9,734
Apr 2, 3 PM $ 0.000623
-0.10%
$ 211,258 $ 10,103
Apr 2, 2 PM $ 0.000624
-4.16%
$ 211,462 $ 10,211
Apr 2, 1 PM $ 0.000651
+4.44%
$ 220,645 $ 10,133
Apr 2, 12 PM $ 0.000623
-3.53%
$ 211,258 $ 11,424
Apr 2, 11 AM $ 0.000646
+0.00%
$ 218,984 $ 11,629
Apr 2, 10 AM $ 0.000646
+0.00%
$ 218,984 $ 11,529
Apr 2, 9 AM $ 0.000646
-0.37%
$ 218,984 $ 11,422
Apr 2, 8 AM $ 0.000645
-0.98%
$ 218,544 $ 11,326
Apr 2, 7 AM $ 0.000651
+3.58%
$ 220,713 $ 11,258
Apr 2, 6 AM $ 0.000651
+0.00%
$ 220,713 $ 11,209
Apr 2, 5 AM $ 0.000651
+3.58%
$ 220,713 $ 11,106
Apr 2, 4 AM $ 0.000651
-0.03%
$ 220,713 $ 11,103
Apr 2, 3 AM $ 0.000651
+0.00%
$ 220,780 $ 11,167
Apr 2, 2 AM $ 0.000651
+3.61%
$ 220,780 $ 11,152
Apr 2, 1 AM $ 0.000629
-3.48%
$ 213,088 $ 11,163
Apr 2, 12 AM $ 0.000651
+3.63%
$ 220,781 $ 11,172
Apr 1, 11 PM $ 0.000629
-2.71%
$ 213,054 $ 11,162
Apr 1, 10 PM $ 0.000646
+2.78%
$ 218,985 $ 11,244
Apr 1, 9 PM $ 0.000629
-2.71%
$ 213,054 $ 11,237
Apr 1, 8 PM $ 0.000646
+0.00%
$ 218,984 $ 11,191
Apr 1, 7 PM $ 0.000646
+0.00%
$ 218,984 $ 11,072
Apr 1, 6 PM $ 0.000646
+2.78%
$ 218,984 $ 11,188
Apr 1, 5 PM $ 0.000646
+3.16%
$ 218,986 $ 11,294
Apr 1, 4 PM $ 0.000646
+1.46%
$ 218,986 $ 11,102
Apr 1, 3 PM $ 0.000637
-2.58%
$ 215,833 $ 10,734
Apr 1, 2 PM $ 0.000654
+3.99%
$ 221,560 $ 10,577
Apr 1, 1 PM $ 0.000629
-8.72%
$ 213,056 $ 10,681
Apr 1, 12 PM $ 0.000689
+11.31%
$ 233,421 $ 9,384
Apr 1, 11 AM $ 0.000637
+0.63%
$ 215,833 $ 9,006
Apr 1, 10 AM $ 0.000612
-3.22%
$ 207,564 $ 8,911
Apr 1, 9 AM $ 0.000633
+0.00%
$ 214,477 $ 9,029
Apr 1, 8 AM $ 0.000633
+0.00%
$ 214,477 $ 9,147
Apr 1, 7 AM $ 0.000633
+3.33%
$ 214,477 $ 9,111
Apr 1, 6 AM $ 0.000612
+0.00%
$ 207,564 $ 9,069
Apr 1, 5 AM $ 0.000613
-3.22%
$ 207,565 $ 9,160
Apr 1, 4 AM $ 0.000633
+3.33%
$ 214,477 $ 9,110
Apr 1, 3 AM $ 0.000613
+0.00%
$ 207,565 $ 9,002
Apr 1, 2 AM $ 0.000612
-3.22%
$ 207,564 $ 9,059
Apr 1, 1 AM $ 0.000633
+0.00%
$ 214,477 $ 9,054
Apr 1, 12 AM $ 0.000633
+0.00%
$ 214,477 $ 9,121
Mar 31, 11 PM $ 0.000633
+3.33%
$ 214,477 $ 8,991
Mar 31, 10 PM $ 0.000613
+0.00%
$ 207,565 $ 9,040