Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.000439
+0.73%
$148,633 $63
Jun 14, 9 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 8 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 7 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 6 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 5 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 4 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 3 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 2 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 1 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 12 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 11 AM $0.000435
+0.00%
$147,548 $67
Jun 14, 10 AM $0.000435
+0.00%
$147,548 $68
Jun 14, 9 AM $0.000435
-1.58%
$147,548 $74
Jun 14, 8 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 7 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 6 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 5 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 4 AM $0.000442
+0.00%
$149,921 $33
Jun 14, 3 AM $0.000442
+0.00%
$149,921 $33
Jun 14, 2 AM $0.000442
-0.06%
$149,921 $38
Jun 14, 1 AM $0.000443
+0.00%
$150,010 $49
Jun 14, 12 AM $0.000443
+0.06%
$150,010 $49
Jun 13, 11 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 10 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 9 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 8 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 7 PM $0.000442
-0.05%
$149,921 $50
Jun 13, 6 PM $0.000443
-2.09%
$150,002 $54
Jun 13, 5 PM $0.000452
+0.00%
$153,208 $62
Jun 13, 4 PM $0.000452
+0.00%
$153,208 $62
Jun 13, 3 PM $0.000452
+0.00%
$153,208 $62
Jun 13, 2 PM $0.000452
+0.00%
$153,208 $63
Jun 13, 1 PM $0.000452
+0.00%
$153,208 $92
Jun 13, 12 PM $0.000452
+0.00%
$153,208 $116
Jun 13, 11 AM $0.000452
+0.00%
$153,208 $127
Jun 13, 10 AM $0.000452
-1.48%
$153,208 $126
Jun 13, 9 AM $0.000459
-0.22%
$155,512 $125
Jun 13, 8 AM $0.00046
+0.00%
$155,851 $229
Jun 13, 7 AM $0.00046
+0.00%
$155,851 $505
Jun 13, 6 AM $0.00046
+0.00%
$155,851 $624
Jun 13, 5 AM $0.00046
+0.00%
$155,855 $1,109
Jun 13, 4 AM $0.00046
+0.00%
$155,854 $1,394
Jun 13, 3 AM $0.00046
+0.00%
$155,851 $1,509
Jun 13, 2 AM $0.000483
+0.00%
$163,611 $1,652
Jun 13, 1 AM $0.000483
+0.00%
$163,611 $1,939
Jun 13, 12 AM $0.000483
+0.00%
$163,614 $2,295
Jun 12, 11 PM $0.000483
+0.00%
$163,614 $2,295
Jun 12, 10 PM $0.000483
+0.00%
$163,613 $2,295
Jun 12, 9 PM $0.000483
+0.00%
$163,611 $2,295