Mdex Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000642
+0.00%
$ 214,172 $ 9,090
5:31 AM $ 0.000642
+0.00%
$ 214,172 $ 9,090
5:30 AM $ 0.000642
+1.55%
$ 214,172 $ 9,090
5:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,076
5:28 AM $ 0.000632
+0.00%
$ 214,172 $ 9,076
5:27 AM $ 0.000632
+0.00%
$ 214,172 $ 9,084
5:26 AM $ 0.000632
+0.00%
$ 214,172 $ 9,084
5:25 AM $ 0.000632
+0.00%
$ 214,172 $ 9,084
5:24 AM $ 0.000632
+0.00%
$ 214,172 $ 9,084
5:23 AM $ 0.000632
+0.00%
$ 214,172 $ 9,089
5:22 AM $ 0.000632
+0.00%
$ 214,172 $ 9,091
5:21 AM $ 0.000632
+0.00%
$ 214,172 $ 9,091
5:20 AM $ 0.000632
+0.00%
$ 214,172 $ 9,087
5:19 AM $ 0.000642
+0.00%
$ 217,459 $ 9,087
5:18 AM $ 0.000642
+0.00%
$ 217,459 $ 9,087
5:17 AM $ 0.000642
+0.00%
$ 217,459 $ 9,087
5:16 AM $ 0.000642
+0.00%
$ 217,459 $ 9,087
5:15 AM $ 0.000642
+0.00%
$ 217,459 $ 9,092
5:14 AM $ 0.000642
+0.00%
$ 217,459 $ 9,092
5:13 AM $ 0.000642
+0.00%
$ 217,459 $ 9,087
5:12 AM $ 0.000642
+0.00%
$ 217,459 $ 9,051
5:11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,051
5:10 AM $ 0.000642
+0.00%
$ 217,459 $ 9,066
5:09 AM $ 0.000642
+1.53%
$ 217,459 $ 9,066
5:08 AM $ 0.000632
+0.00%
$ 217,459 $ 9,066
5:07 AM $ 0.000632
+0.00%
$ 217,459 $ 9,066
5:06 AM $ 0.000632
+0.00%
$ 217,459 $ 9,066
5:05 AM $ 0.000632
+0.00%
$ 217,459 $ 9,066
5:04 AM $ 0.000632
-1.51%
$ 214,172 $ 9,065
5:03 AM $ 0.000642
+0.00%
$ 214,172 $ 9,045
5:02 AM $ 0.000642
+0.00%
$ 214,172 $ 9,045
5:01 AM $ 0.000642
+0.00%
$ 214,172 $ 9,080
5:00 AM $ 0.000642
+0.00%
$ 214,172 $ 9,052
4:59 AM $ 0.000642
+1.53%
$ 217,459 $ 9,052
4:58 AM $ 0.000632
+0.00%
$ 217,459 $ 9,082
4:57 AM $ 0.000632
+0.00%
$ 217,459 $ 9,082
4:56 AM $ 0.000632
+0.00%
$ 217,459 $ 9,082
4:55 AM $ 0.000642
+0.00%
$ 217,459 $ 9,062
4:54 AM $ 0.000642
+0.00%
$ 217,459 $ 9,062
4:53 AM $ 0.000642
+0.00%
$ 217,459 $ 9,051
4:52 AM $ 0.000632
+0.00%
$ 217,459 $ 9,051
4:51 AM $ 0.000632
+0.00%
$ 217,459 $ 9,051
4:50 AM $ 0.000632
+0.00%
$ 217,459 $ 9,051
4:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,086
4:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,098
4:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,098
4:46 AM $ 0.000642
+0.00%
$ 214,172 $ 9,098
4:45 AM $ 0.000642
+0.00%
$ 214,172 $ 9,035
4:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,035
4:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,035