Coinranking
Mdex Historical Data
MDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.00161 | +0.49% | ||
| Jun 15, 2025 | $0.0016 | +0.54% | ||
| Jun 14, 2025 | $0.00159 | +0.58% | ||
| Jun 13, 2025 | $0.00158 | -2.38% | ||
| Jun 12, 2025 | $0.00162 | -0.40% | ||
| Jun 11, 2025 | $0.00163 | -0.26% | ||
| Jun 10, 2025 | $0.00163 | -0.18% | ||
| Jun 9, 2025 | $0.00163 | +0.28% | ||
| Jun 8, 2025 | $0.00163 | -0.09% | ||
| Jun 7, 2025 | $0.00163 | +1.03% | ||
| Jun 6, 2025 | $0.00161 | +0.08% | ||
| Jun 5, 2025 | $0.00161 | -5.38% | ||
| Jun 4, 2025 | $0.0017 | -0.79% | ||
| Jun 3, 2025 | $0.00172 | +2.23% | ||
| Jun 2, 2025 | $0.00168 | +0.34% | ||
| Jun 1, 2025 | $0.00167 | -1.70% | ||
| May 31, 2025 | $0.0017 | +1.60% | ||
| May 30, 2025 | $0.00168 | -0.07% | ||
| May 29, 2025 | $0.00168 | +0.22% | ||
| May 28, 2025 | $0.00166 | -5.25% | ||
| May 27, 2025 | $0.00175 | +3.25% | ||
| May 26, 2025 | $0.0017 | +2.21% | ||
| May 25, 2025 | $0.00166 | -1.74% | ||
| May 24, 2025 | $0.00169 | +1.92% | ||
| May 23, 2025 | $0.00166 | -14.21% | ||
| May 22, 2025 | $0.00193 | +1.56% | ||
| May 21, 2025 | $0.0019 | +2.10% | ||
| May 20, 2025 | $0.00186 | +2.13% | ||
| May 19, 2025 | $0.00182 | -15.45% | ||
| May 18, 2025 | $0.00219 | +15.51% | ||
| May 17, 2025 | $0.00189 | -2.61% | ||
| May 16, 2025 | $0.00195 | -6.67% | ||
| May 15, 2025 | $0.00208 | -2.05% | ||
| May 14, 2025 | $0.00213 | -1.45% | ||
| May 13, 2025 | $0.00216 | +6.81% | ||
| May 12, 2025 | $0.00202 | +7.05% | ||
| May 11, 2025 | $0.00189 | +1.08% | ||
| May 10, 2025 | $0.00187 | +1.21% | ||
| May 9, 2025 | $0.00184 | -3.63% | ||
| May 8, 2025 | $0.00191 | +6.00% | ||
| May 7, 2025 | $0.00181 | -0.04% | ||
| May 6, 2025 | $0.00181 | -2.47% | ||
| May 5, 2025 | $0.00185 | +3.18% | ||
| May 4, 2025 | $0.00179 | -2.00% | ||
| May 3, 2025 | $0.00183 | +0.25% | ||
| May 2, 2025 | $0.00183 | -0.14% | ||
| May 1, 2025 | $0.00183 | +1.66% | ||
| Apr 30, 2025 | $0.0018 | +7.07% | ||
| Apr 29, 2025 | $0.00176 | -4.00% | ||
| Apr 28, 2025 | $0.00183 | +8.32% | ||