Mdex Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000666
+0.00%
$ 225,694 $ 246
May 18, 7 PM $ 0.000666
+0.00%
$ 225,694 $ 248
May 18, 6 PM $ 0.000666
+5.98%
$ 225,694 $ 248
May 18, 5 PM $ 0.000628
-3.26%
$ 212,952 $ 44
May 18, 4 PM $ 0.00065
+0.00%
$ 220,137 $ 40
May 18, 3 PM $ 0.00065
+0.00%
$ 220,137 $ 40
May 18, 2 PM $ 0.00065
+0.00%
$ 220,137 $ 40
May 18, 1 PM $ 0.00065
+0.00%
$ 220,137 $ 40
May 18, 12 PM $ 0.00065
+0.00%
$ 220,128 $ 69
May 18, 11 AM $ 0.00065
+0.00%
$ 220,128 $ 69
May 18, 10 AM $ 0.00065
+0.00%
$ 220,137 $ 69
May 18, 9 AM $ 0.00065
+0.00%
$ 220,137 $ 69
May 18, 8 AM $ 0.00065
+3.01%
$ 220,137 $ 69
May 18, 7 AM $ 0.000631
+0.00%
$ 213,698 $ 48
May 18, 6 AM $ 0.000631
+0.00%
$ 213,698 $ 48
May 18, 5 AM $ 0.000631
+0.00%
$ 213,698 $ 48
May 18, 4 AM $ 0.000631
+0.00%
$ 213,698 $ 33
May 18, 3 AM $ 0.000631
+0.00%
$ 213,698 $ 33
May 18, 2 AM $ 0.000631
+0.00%
$ 213,700 $ 31
May 18, 1 AM $ 0.000631
+0.00%
$ 213,698 $ 31
May 18, 12 AM $ 0.000631
+0.00%
$ 213,698 $ 31
May 17, 11 PM $ 0.000631
+0.00%
$ 213,698 $ 31
May 17, 10 PM $ 0.000631
+0.00%
$ 213,698 $ 31
May 17, 9 PM $ 0.000631
+0.00%
$ 213,698 $ 31
May 17, 8 PM $ 0.000631
-2.92%
$ 213,698 $ 31
May 17, 7 PM $ 0.00065
+0.00%
$ 220,137 $ 29
May 17, 6 PM $ 0.00065
+0.00%
$ 220,137 $ 29
May 17, 5 PM $ 0.00065
+0.00%
$ 220,137 $ 29
May 17, 4 PM $ 0.00065
+0.00%
$ 220,137 $ 29
May 17, 3 PM $ 0.00065
+0.00%
$ 220,137 $ 29
May 17, 2 PM $ 0.00065
+0.00%
$ 220,137 $ 29
May 17, 1 PM $ 0.00065
+0.00%
$ 220,137 $ 29
May 16, 11 PM $ 0.000631
+0.00%
$ 213,732 $ 2
May 16, 10 PM $ 0.000631
+0.00%
$ 213,732 $ 2
May 16, 9 PM $ 0.000631
+0.00%
$ 213,732 $ 16
May 16, 8 PM $ 0.000631
+0.00%
$ 213,732 $ 16
May 16, 7 PM $ 0.000631
+0.00%
$ 213,732 $ 29
May 16, 6 PM $ 0.000631
+0.00%
$ 213,732 $ 29
May 16, 5 PM $ 0.000631
+0.00%
$ 213,732 $ 30
May 16, 4 PM $ 0.000631
+0.00%
$ 213,732 $ 30
May 16, 3 PM $ 0.000631
+0.00%
$ 213,732 $ 30
May 16, 2 PM $ 0.000631
+0.00%
$ 213,732 $ 104
May 16, 1 PM $ 0.000631
+0.01%
$ 213,732 $ 113
May 16, 12 PM $ 0.000631
-0.01%
$ 213,719 $ 113
May 16, 11 AM $ 0.000631
+0.00%
$ 213,732 $ 126
May 16, 10 AM $ 0.000631
+0.00%
$ 213,732 $ 126
May 16, 9 AM $ 0.000631
+0.00%
$ 213,732 $ 126
May 16, 8 AM $ 0.000631
+0.00%
$ 213,728 $ 126
May 16, 7 AM $ 0.000631
+0.00%
$ 213,728 $ 126
May 16, 6 AM $ 0.000631
+0.00%
$ 213,732 $ 126