Mdex Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000416
+0.00%
$ 141,110 $ 94
Jun 10, 11 PM $ 0.000416
+0.00%
$ 141,110 $ 94
Jun 10, 10 PM $ 0.000416
+0.00%
$ 141,110 $ 98
Jun 10, 9 PM $ 0.000416
+0.00%
$ 141,110 $ 98
Jun 10, 8 PM $ 0.000416
+0.00%
$ 141,110 $ 98
Jun 10, 7 PM $ 0.000416
+0.00%
$ 141,110 $ 98
Jun 10, 6 PM $ 0.000416
+0.00%
$ 141,110 $ 98
Jun 10, 5 PM $ 0.000416
+0.00%
$ 141,110 $ 98
Jun 10, 4 PM $ 0.000416
-0.20%
$ 141,110 $ 110
Jun 10, 3 PM $ 0.000417
-4.41%
$ 141,391 $ 110
Jun 10, 2 PM $ 0.000436
+0.76%
$ 147,918 $ 24
Jun 10, 1 PM $ 0.000433
+0.00%
$ 146,803 $ 23
Jun 10, 12 PM $ 0.000433
+0.00%
$ 146,803 $ 23
Jun 10, 11 AM $ 0.000433
+0.02%
$ 146,803 $ 23
Jun 10, 10 AM $ 0.000433
+0.00%
$ 146,769 $ 18
Jun 10, 9 AM $ 0.000433
+0.00%
$ 146,769 $ 18
Jun 10, 8 AM $ 0.000433
-0.77%
$ 146,769 $ 18
Jun 10, 7 AM $ 0.000436
+0.77%
$ 147,905 $ 19
Jun 10, 6 AM $ 0.000433
+0.00%
$ 146,769 $ 18
Jun 10, 5 AM $ 0.000433
+0.00%
$ 146,769 $ 15
Jun 10, 4 AM $ 0.000433
+0.00%
$ 146,769 $ 15
Jun 10, 3 AM $ 0.000433
+0.00%
$ 146,769 $ 15
Jun 10, 2 AM $ 0.000433
+0.00%
$ 146,769 $ 15
Jun 10, 1 AM $ 0.000433
+0.00%
$ 146,769 $ 15
Jun 10, 12 AM $ 0.000433
+0.00%
$ 146,769 $ 19
Jun 9, 11 PM $ 0.000433
-0.02%
$ 146,769 $ 19
Jun 9, 10 PM $ 0.000433
+0.00%
$ 146,803 $ 16
Jun 9, 9 PM $ 0.000433
+0.00%
$ 146,803 $ 16
Jun 9, 8 PM $ 0.000433
+0.00%
$ 146,803 $ 24
Jun 9, 7 PM $ 0.000433
+0.00%
$ 146,803 $ 24
Jun 9, 6 PM $ 0.000433
+0.00%
$ 146,803 $ 42
Jun 9, 5 PM $ 0.000433
+0.00%
$ 146,803 $ 42
Jun 9, 4 PM $ 0.000433
-0.15%
$ 146,803 $ 31
Jun 9, 3 PM $ 0.000434
+0.15%
$ 147,023 $ 31
Jun 9, 2 PM $ 0.000433
+0.00%
$ 146,803 $ 46
Jun 9, 1 PM $ 0.000433
+0.00%
$ 146,803 $ 56
Jun 9, 12 PM $ 0.000433
+0.00%
$ 146,803 $ 58
Jun 9, 11 AM $ 0.000433
+0.00%
$ 146,803 $ 58
Jun 9, 10 AM $ 0.000433
+0.00%
$ 146,803 $ 58
Jun 9, 9 AM $ 0.000433
+0.00%
$ 146,803 $ 58
Jun 9, 8 AM $ 0.000433
+0.00%
$ 146,803 $ 58
Jun 9, 7 AM $ 0.000433
+0.00%
$ 146,803 $ 58
Jun 9, 6 AM $ 0.000433
+0.00%
$ 146,803 $ 86
Jun 9, 5 AM $ 0.000433
+0.00%
$ 146,803 $ 86
Jun 9, 4 AM $ 0.000433
+0.00%
$ 146,803 $ 86
Jun 9, 3 AM $ 0.000433
+0.00%
$ 146,803 $ 86
Jun 9, 2 AM $ 0.000433
+0.00%
$ 146,803 $ 86
Jun 9, 1 AM $ 0.000433
+0.00%
$ 146,803 $ 86
Jun 9, 12 AM $ 0.000433
+0.00%
$ 146,803 $ 82
Jun 8, 11 PM $ 0.000433
+0.00%
$ 146,803 $ 82