Mdex Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000642
+1.53%
$ 217,459 $ 9,102
6:13 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:12 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:11 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:10 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:09 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
6:08 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
6:07 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
6:06 AM $ 0.000632
+0.00%
$ 214,172 $ 9,106
6:05 AM $ 0.000642
+0.00%
$ 214,172 $ 9,123
6:04 AM $ 0.000642
+0.00%
$ 217,459 $ 9,123
6:03 AM $ 0.000642
+0.00%
$ 217,459 $ 9,123
6:02 AM $ 0.000632
+0.00%
$ 217,459 $ 9,150
6:01 AM $ 0.000632
+0.00%
$ 217,459 $ 9,123
6:00 AM $ 0.000632
+0.00%
$ 217,459 $ 9,095
5:59 AM $ 0.000632
+0.00%
$ 214,172 $ 9,095
5:58 AM $ 0.000632
+0.00%
$ 214,172 $ 9,095
5:57 AM $ 0.000632
+0.00%
$ 214,172 $ 9,137
5:56 AM $ 0.000632
+0.00%
$ 214,172 $ 9,130
5:55 AM $ 0.000632
+0.00%
$ 214,172 $ 9,130
5:54 AM $ 0.000632
+0.00%
$ 214,172 $ 9,130
5:53 AM $ 0.000632
+0.00%
$ 214,172 $ 9,156
5:52 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
5:51 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
5:50 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
5:49 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
5:48 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
5:47 AM $ 0.000642
+0.00%
$ 217,459 $ 9,132
5:46 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
5:45 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
5:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
5:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,142
5:42 AM $ 0.000642
+0.00%
$ 217,459 $ 9,142
5:41 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
5:40 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
5:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,118
5:38 AM $ 0.000642
+0.00%
$ 217,459 $ 9,100
5:37 AM $ 0.000642
+0.00%
$ 217,459 $ 9,100
5:36 AM $ 0.000642
+0.00%
$ 217,459 $ 9,137
5:35 AM $ 0.000642
+0.00%
$ 217,459 $ 9,137
5:34 AM $ 0.000632
+0.00%
$ 214,172 $ 9,119
5:33 AM $ 0.000632
-1.53%
$ 214,172 $ 9,119
5:32 AM $ 0.000642
+0.00%
$ 214,172 $ 9,090
5:31 AM $ 0.000642
+0.00%
$ 214,172 $ 9,090
5:30 AM $ 0.000642
+1.55%
$ 214,172 $ 9,090
5:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,076
5:28 AM $ 0.000632
+0.00%
$ 214,172 $ 9,076
5:27 AM $ 0.000632
+0.00%
$ 214,172 $ 9,084
5:26 AM $ 0.000632
+0.00%
$ 214,172 $ 9,084
5:25 AM $ 0.000632
+0.00%
$ 214,172 $ 9,084